Strategy Tester Report
SanshiSuimei6_C2918063
XMTrading-Demo 3 (Build 1280)
通貨ペア | USDCHF (US Dollar vs Swiss Franc) |
期間 | 5分足(M5) 2010.01.01 02:00 - 2020.09.30 23:55 (2010.01.01 - 2020.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=151991; Lots=0.16; MaxPos=4; TakeProfit=120; StopLoss=130; EntryMaxSpread=4; CloseMaxSpread=4; Slippage=3; StartTime=21.4; EndTime=2.5; SeasonTime=true;
ServerGMT=0; MoneyManage=true;
RiskRate=0.45; MoneyCalcMode=0; RSILevel=15; |
|
テストバー数 | 804406 | モデルティック数 | 138132787 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 3 |
純益 | 4049494.73 | 総利益 | 7262514.47 | 総損失 | -3213019.74 |
プロフィットファクタ | 2.26 | 期待利得 | 2440.93 | | |
絶対ドローダウン | 119733.62 | 最大ドローダウン | 332358.57 (8.55%) | 相対ドローダウン | 16.01% (167811.38) |
|
総取引数 | 1659 | 売りポジション(勝率%) | 835 (70.54%) | 買いポジション(勝率%) | 824 (75.00%) |
| 勝率(%) | 1207 (72.75%) | 負率 (%) | 452 (27.25%) |
最大 | 勝トレード | 51934.95 | 敗トレード | -63075.02 |
平均 | 勝トレード | 6017.00 | 敗トレード | -7108.45 |
最大 | 連勝(金額) | 26 (183280.90) | 連敗(金額) | 10 (-86159.28) |
最大 | 連勝(トレード数) | 323072.47 (16) | 連敗(トレード数) | -180439.02 (4) |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 23:00 | sell | 1 | 0.23 | 1.02985 | 0.00000 | 0.00000 | |
2 | 2010.01.04 23:00 | modify | 1 | 0.23 | 1.02985 | 1.04285 | 1.01785 | |
3 | 2010.01.04 23:45 | sell | 2 | 0.24 | 1.03017 | 0.00000 | 0.00000 | |
4 | 2010.01.04 23:45 | modify | 2 | 0.24 | 1.03017 | 1.04315 | 1.01815 | |
5 | 2010.01.05 02:05 | close | 2 | 0.24 | 1.02901 | 1.04315 | 1.01815 | 3068.59 | 1003068.59 |
6 | 2010.01.05 02:05 | close | 1 | 0.23 | 1.02896 | 1.04285 | 1.01785 | 2225.37 | 1005293.96 |
7 | 2010.01.18 00:00 | buy | 3 | 0.25 | 1.02747 | 0.00000 | 0.00000 | |
8 | 2010.01.18 00:00 | modify | 3 | 0.25 | 1.02747 | 1.01453 | 1.03953 | |
9 | 2010.01.18 02:45 | close | 3 | 0.25 | 1.02865 | 1.01453 | 1.03953 | 3395.28 | 1008689.24 |
10 | 2010.01.20 22:00 | buy | 4 | 0.25 | 1.04365 | 0.00000 | 0.00000 | |
11 | 2010.01.20 22:00 | modify | 4 | 0.25 | 1.04365 | 1.03068 | 1.05568 | |
12 | 2010.01.20 23:10 | close | 4 | 0.25 | 1.04442 | 1.03068 | 1.05568 | 2214.70 | 1010903.94 |
13 | 2010.01.21 02:30 | buy | 5 | 0.25 | 1.04272 | 0.00000 | 0.00000 | |
14 | 2010.01.21 02:30 | modify | 5 | 0.25 | 1.04272 | 1.02973 | 1.05473 | |
15 | 2010.01.21 03:45 | modify | 5 | 0.25 | 1.04272 | 1.04290 | 1.05473 | |
16 | 2010.01.21 03:45 | close | 5 | 0.25 | 1.04392 | 1.04290 | 1.05473 | 3452.87 | 1014356.81 |
17 | 2010.02.01 02:00 | buy | 6 | 0.25 | 1.06030 | 0.00000 | 0.00000 | |
18 | 2010.02.01 02:00 | modify | 6 | 0.25 | 1.06030 | 1.04723 | 1.07223 | |
19 | 2010.02.01 02:15 | buy | 7 | 0.25 | 1.06011 | 0.00000 | 0.00000 | |
20 | 2010.02.01 02:15 | modify | 7 | 0.25 | 1.06011 | 1.04718 | 1.07218 | |
21 | 2010.02.01 02:25 | buy | 8 | 0.25 | 1.05990 | 0.00000 | 0.00000 | |
22 | 2010.02.01 02:25 | modify | 8 | 0.25 | 1.05990 | 1.04698 | 1.07198 | |
23 | 2010.02.01 02:55 | modify | 8 | 0.25 | 1.05990 | 1.06040 | 1.07198 | |
24 | 2010.02.01 02:55 | modify | 7 | 0.25 | 1.06011 | 1.06040 | 1.07218 | |
25 | 2010.02.01 02:55 | close | 8 | 0.25 | 1.06150 | 1.06040 | 1.07198 | 4604.66 | 1018961.47 |
26 | 2010.02.01 02:55 | close | 7 | 0.25 | 1.06143 | 1.06040 | 1.07218 | 3798.41 | 1022759.88 |
27 | 2010.02.01 02:55 | close | 6 | 0.25 | 1.06149 | 1.04723 | 1.07223 | 3424.08 | 1026183.96 |
28 | 2010.02.08 00:00 | buy | 9 | 0.26 | 1.07444 | 0.00000 | 0.00000 | |
29 | 2010.02.08 00:00 | modify | 9 | 0.26 | 1.07444 | 1.06148 | 1.08648 | |
30 | 2010.02.08 00:10 | close | 9 | 0.26 | 1.07459 | 1.06148 | 1.08648 | 446.60 | 1026630.56 |
31 | 2010.02.08 22:00 | sell | 10 | 0.26 | 1.07193 | 0.00000 | 0.00000 | |
32 | 2010.02.08 22:00 | modify | 10 | 0.26 | 1.07193 | 1.08485 | 1.05985 | |
33 | 2010.02.08 22:15 | sell | 11 | 0.26 | 1.07207 | 0.00000 | 0.00000 | |
34 | 2010.02.08 22:15 | modify | 11 | 0.26 | 1.07207 | 1.08510 | 1.06010 | |
35 | 2010.02.08 22:20 | sell | 12 | 0.26 | 1.07231 | 0.00000 | 0.00000 | |
36 | 2010.02.08 22:20 | modify | 12 | 0.26 | 1.07231 | 1.08535 | 1.06035 | |
37 | 2010.02.08 22:25 | sell | 13 | 0.25 | 1.07245 | 0.00000 | 0.00000 | |
38 | 2010.02.08 22:25 | modify | 13 | 0.25 | 1.07245 | 1.08545 | 1.06045 | |
39 | 2010.02.09 01:40 | close | 13 | 0.25 | 1.07224 | 1.08545 | 1.06045 | 460.60 | 1027091.16 |
40 | 2010.02.09 01:40 | close | 12 | 0.26 | 1.07214 | 1.08535 | 1.06035 | 359.22 | 1027450.38 |
41 | 2010.02.09 01:40 | close | 11 | 0.26 | 1.07215 | 1.08510 | 1.06010 | -389.54 | 1027060.84 |
42 | 2010.02.09 01:40 | close | 10 | 0.26 | 1.07209 | 1.08485 | 1.05985 | -629.14 | 1026431.70 |
43 | 2010.02.10 01:30 | sell | 14 | 0.26 | 1.06502 | 0.00000 | 0.00000 | |
44 | 2010.02.10 01:30 | modify | 14 | 0.26 | 1.06502 | 1.07795 | 1.05295 | |
45 | 2010.02.10 01:45 | sell | 15 | 0.26 | 1.06530 | 0.00000 | 0.00000 | |
46 | 2010.02.10 01:45 | modify | 15 | 0.26 | 1.06530 | 1.07820 | 1.05320 | |
47 | 2010.02.10 02:05 | sell | 16 | 0.25 | 1.06568 | 0.00000 | 0.00000 | |
48 | 2010.02.10 02:05 | modify | 16 | 0.25 | 1.06568 | 1.07865 | 1.05365 | |
49 | 2010.02.10 02:30 | modify | 16 | 0.25 | 1.06568 | 1.06523 | 1.05365 | |
50 | 2010.02.10 03:03 | s/l | 16 | 0.25 | 1.06533 | 1.06523 | 1.05365 | 1005.45 | 1027437.15 |
51 | 2010.02.10 09:40 | close | 15 | 0.26 | 1.06513 | 1.07820 | 1.05320 | 506.56 | 1027943.71 |
52 | 2010.02.10 09:40 | close | 14 | 0.26 | 1.06496 | 1.07795 | 1.05295 | 177.10 | 1028120.81 |
53 | 2010.02.11 21:25 | buy | 17 | 0.26 | 1.07114 | 0.00000 | 0.00000 | |
54 | 2010.02.11 21:25 | modify | 17 | 0.26 | 1.07114 | 1.05813 | 1.08313 | |
55 | 2010.02.11 21:30 | buy | 18 | 0.26 | 1.07041 | 0.00000 | 0.00000 | |
56 | 2010.02.11 21:30 | modify | 18 | 0.26 | 1.07041 | 1.05748 | 1.08248 | |
57 | 2010.02.12 01:30 | close | 18 | 0.26 | 1.07091 | 1.05748 | 1.08248 | 1491.14 | 1029611.95 |
58 | 2010.02.12 01:30 | close | 17 | 0.26 | 1.07099 | 1.05813 | 1.08313 | -455.39 | 1029156.55 |
59 | 2010.02.15 00:00 | buy | 19 | 0.26 | 1.07651 | 0.00000 | 0.00000 | |
60 | 2010.02.15 00:00 | modify | 19 | 0.26 | 1.07651 | 1.06343 | 1.08843 | |
61 | 2010.02.15 02:50 | close | 19 | 0.26 | 1.07668 | 1.06343 | 1.08843 | 506.49 | 1029663.04 |
62 | 2010.02.18 02:00 | buy | 20 | 0.25 | 1.07745 | 0.00000 | 0.00000 | |
63 | 2010.02.18 02:00 | modify | 20 | 0.25 | 1.07745 | 1.06453 | 1.08953 | |
64 | 2010.02.18 02:05 | buy | 21 | 0.25 | 1.07737 | 0.00000 | 0.00000 | |
65 | 2010.02.18 02:05 | modify | 21 | 0.25 | 1.07737 | 1.06428 | 1.08928 | |
66 | 2010.02.18 02:30 | modify | 21 | 0.25 | 1.07737 | 1.07850 | 1.08928 | |
67 | 2010.02.18 02:30 | modify | 20 | 0.25 | 1.07745 | 1.07850 | 1.08953 | |
68 | 2010.02.18 02:30 | close | 21 | 0.25 | 1.07958 | 1.07850 | 1.08928 | 6361.15 | 1036024.19 |
69 | 2010.02.18 02:30 | close | 20 | 0.25 | 1.07955 | 1.07850 | 1.08953 | 6044.40 | 1042068.59 |
70 | 2010.02.19 00:00 | sell | 22 | 0.26 | 1.08359 | 0.00000 | 0.00000 | |
71 | 2010.02.19 00:00 | modify | 22 | 0.26 | 1.08359 | 1.09650 | 1.07150 | |
72 | 2010.02.19 00:05 | sell | 23 | 0.25 | 1.08423 | 0.00000 | 0.00000 | |
73 | 2010.02.19 00:05 | modify | 23 | 0.25 | 1.08423 | 1.09715 | 1.07215 | |
74 | 2010.02.19 00:35 | sell | 24 | 0.25 | 1.08512 | 0.00000 | 0.00000 | |
75 | 2010.02.19 00:35 | modify | 24 | 0.25 | 1.08512 | 1.09815 | 1.07315 | |
76 | 2010.02.19 00:40 | sell | 25 | 0.25 | 1.08569 | 0.00000 | 0.00000 | |
77 | 2010.02.19 00:40 | modify | 25 | 0.25 | 1.08569 | 1.09860 | 1.07360 | |
78 | 2010.02.19 10:05 | close | 22 | 0.26 | 1.08794 | 1.09650 | 1.07150 | -13031.01 | 1029037.58 |
79 | 2010.02.19 10:10 | close | 23 | 0.25 | 1.08840 | 1.09715 | 1.07215 | -12011.45 | 1017026.13 |
80 | 2010.02.19 10:35 | close | 24 | 0.25 | 1.08759 | 1.09815 | 1.07315 | -7115.71 | 1009910.42 |
81 | 2010.02.19 10:40 | close | 25 | 0.25 | 1.08798 | 1.09860 | 1.07360 | -6597.34 | 1003313.08 |
82 | 2010.02.24 01:30 | buy | 26 | 0.25 | 1.08277 | 0.00000 | 0.00000 | |
83 | 2010.02.24 01:30 | modify | 26 | 0.25 | 1.08277 | 1.06973 | 1.09473 | |
84 | 2010.02.24 02:00 | buy | 27 | 0.25 | 1.08238 | 0.00000 | 0.00000 | |
85 | 2010.02.24 02:00 | modify | 27 | 0.25 | 1.08238 | 1.06943 | 1.09443 | |
86 | 2010.02.24 02:20 | modify | 27 | 0.25 | 1.08238 | 1.08260 | 1.09443 | |
87 | 2010.02.24 02:25 | close | 27 | 0.25 | 1.08378 | 1.08260 | 1.09443 | 4028.77 | 1007341.85 |
88 | 2010.02.24 02:25 | close | 26 | 0.25 | 1.08363 | 1.06973 | 1.09473 | 2473.84 | 1009815.69 |
89 | 2010.02.24 21:30 | sell | 28 | 0.25 | 1.08120 | 0.00000 | 0.00000 | |
90 | 2010.02.24 21:30 | modify | 28 | 0.25 | 1.08120 | 1.09415 | 1.06915 | |
91 | 2010.02.24 21:35 | sell | 29 | 0.25 | 1.08158 | 0.00000 | 0.00000 | |
92 | 2010.02.24 21:35 | modify | 29 | 0.25 | 1.08158 | 1.09465 | 1.06965 | |
93 | 2010.02.24 21:40 | sell | 30 | 0.25 | 1.08186 | 0.00000 | 0.00000 | |
94 | 2010.02.24 21:40 | modify | 30 | 0.25 | 1.08186 | 1.09495 | 1.06995 | |
95 | 2010.02.24 23:45 | modify | 30 | 0.25 | 1.08186 | 1.08168 | 1.06995 | |
96 | 2010.02.25 01:30 | modify | 30 | 0.25 | 1.08186 | 1.08153 | 1.06995 | |
97 | 2010.02.25 02:20 | s/l | 30 | 0.25 | 1.08163 | 1.08153 | 1.06995 | 234.85 | 1010050.54 |
98 | 2010.02.25 07:35 | close | 29 | 0.25 | 1.08741 | 1.09465 | 1.06965 | -17216.99 | 992833.55 |
99 | 2010.02.25 07:35 | close | 28 | 0.25 | 1.08731 | 1.09415 | 1.06915 | -18023.35 | 974810.19 |
100 | 2010.02.25 21:25 | buy | 31 | 0.25 | 1.08008 | 0.00000 | 0.00000 | |
101 | 2010.02.25 21:25 | modify | 31 | 0.25 | 1.08008 | 1.06713 | 1.09213 | |
102 | 2010.02.25 21:55 | buy | 32 | 0.24 | 1.07988 | 0.00000 | 0.00000 | |
103 | 2010.02.25 21:55 | modify | 32 | 0.24 | 1.07988 | 1.06688 | 1.09188 | |
104 | 2010.02.25 22:50 | buy | 33 | 0.24 | 1.07922 | 0.00000 | 0.00000 | |
105 | 2010.02.25 22:50 | modify | 33 | 0.24 | 1.07922 | 1.06618 | 1.09118 | |
106 | 2010.02.26 00:50 | modify | 33 | 0.24 | 1.07922 | 1.07945 | 1.09118 | |
107 | 2010.02.26 00:50 | close | 33 | 0.24 | 1.08054 | 1.07945 | 1.09118 | 3643.15 | 978453.34 |
108 | 2010.02.26 00:50 | close | 32 | 0.24 | 1.08039 | 1.06688 | 1.09188 | 1404.07 | 979857.42 |
109 | 2010.02.26 00:50 | close | 31 | 0.25 | 1.08046 | 1.06713 | 1.09213 | 1088.25 | 980945.67 |
110 | 2010.03.01 21:25 | buy | 34 | 0.25 | 1.07925 | 0.00000 | 0.00000 | |
111 | 2010.03.01 21:25 | modify | 34 | 0.25 | 1.07925 | 1.06618 | 1.09118 | |
112 | 2010.03.01 21:30 | buy | 35 | 0.25 | 1.07912 | 0.00000 | 0.00000 | |
113 | 2010.03.01 21:30 | modify | 35 | 0.25 | 1.07912 | 1.06608 | 1.09108 | |
114 | 2010.03.01 21:50 | buy | 36 | 0.24 | 1.07895 | 0.00000 | 0.00000 | |
115 | 2010.03.01 21:50 | modify | 36 | 0.24 | 1.07895 | 1.06588 | 1.09088 | |
116 | 2010.03.01 21:55 | buy | 37 | 0.24 | 1.07791 | 0.00000 | 0.00000 | |
117 | 2010.03.01 21:55 | modify | 37 | 0.24 | 1.07791 | 1.06493 | 1.08993 | |
118 | 2010.03.01 22:10 | modify | 37 | 0.24 | 1.07791 | 1.07830 | 1.08993 | |
119 | 2010.03.01 22:20 | modify | 37 | 0.24 | 1.07791 | 1.07850 | 1.08993 | |
120 | 2010.03.01 22:50 | modify | 37 | 0.24 | 1.07791 | 1.07880 | 1.08993 | |
121 | 2010.03.01 23:25 | s/l | 37 | 0.24 | 1.07880 | 1.07880 | 1.08993 | 2457.83 | 983403.50 |
122 | 2010.03.02 02:05 | close | 36 | 0.24 | 1.07950 | 1.06588 | 1.09088 | 1514.65 | 984918.15 |
123 | 2010.03.02 02:05 | close | 35 | 0.25 | 1.07965 | 1.06608 | 1.09108 | 1520.16 | 986438.32 |
124 | 2010.03.02 02:05 | close | 34 | 0.25 | 1.07957 | 1.06618 | 1.09118 | 915.47 | 987353.79 |
125 | 2010.03.03 22:00 | sell | 38 | 0.25 | 1.06781 | 0.00000 | 0.00000 | |
126 | 2010.03.03 22:00 | modify | 38 | 0.25 | 1.06781 | 1.08085 | 1.05585 | |
127 | 2010.03.04 02:30 | sell | 39 | 0.25 | 1.06848 | 0.00000 | 0.00000 | |
128 | 2010.03.04 02:30 | modify | 39 | 0.25 | 1.06848 | 1.08140 | 1.05640 | |
129 | 2010.03.04 03:15 | modify | 39 | 0.25 | 1.06848 | 1.06818 | 1.05640 | |
130 | 2010.03.04 03:15 | close | 39 | 0.25 | 1.06712 | 1.06818 | 1.05640 | 3914.09 | 991267.88 |
131 | 2010.03.04 03:15 | close | 38 | 0.25 | 1.06709 | 1.08085 | 1.05585 | 1645.97 | 992913.85 |
132 | 2010.03.04 23:00 | buy | 40 | 0.25 | 1.07629 | 0.00000 | 0.00000 | |
133 | 2010.03.04 23:00 | modify | 40 | 0.25 | 1.07629 | 1.06323 | 1.08823 | |
134 | 2010.03.05 01:10 | close | 40 | 0.25 | 1.07749 | 1.06323 | 1.08823 | 3449.41 | 996363.26 |
135 | 2010.03.05 02:30 | buy | 41 | 0.25 | 1.07638 | 0.00000 | 0.00000 | |
136 | 2010.03.05 02:30 | modify | 41 | 0.25 | 1.07638 | 1.06338 | 1.08838 | |
137 | 2010.03.05 03:15 | close | 41 | 0.25 | 1.07731 | 1.06338 | 1.08838 | 2675.42 | 999038.68 |
138 | 2010.03.17 22:30 | sell | 42 | 0.25 | 1.05434 | 0.00000 | 0.00000 | |
139 | 2010.03.17 22:30 | modify | 42 | 0.25 | 1.05434 | 1.06725 | 1.04225 | |
140 | 2010.03.17 22:35 | sell | 43 | 0.25 | 1.05483 | 0.00000 | 0.00000 | |
141 | 2010.03.17 22:35 | modify | 43 | 0.25 | 1.05483 | 1.06785 | 1.04285 | |
142 | 2010.03.18 05:50 | close | 43 | 0.25 | 1.05518 | 1.06785 | 1.04285 | -1435.45 | 997603.23 |
143 | 2010.03.18 05:50 | close | 42 | 0.25 | 1.05518 | 1.06725 | 1.04225 | -2846.58 | 994756.65 |
144 | 2010.03.23 22:00 | sell | 44 | 0.25 | 1.05761 | 0.00000 | 0.00000 | |
145 | 2010.03.23 22:00 | modify | 44 | 0.25 | 1.05761 | 1.07070 | 1.04570 | |
146 | 2010.03.23 22:05 | sell | 45 | 0.25 | 1.05772 | 0.00000 | 0.00000 | |
147 | 2010.03.23 22:05 | modify | 45 | 0.25 | 1.05772 | 1.07075 | 1.04575 | |
148 | 2010.03.23 22:30 | modify | 45 | 0.25 | 1.05772 | 1.05708 | 1.04575 | |
149 | 2010.03.23 22:30 | modify | 44 | 0.25 | 1.05761 | 1.05708 | 1.04570 | |
150 | 2010.03.23 22:47 | s/l | 44 | 0.25 | 1.05704 | 1.05708 | 1.04570 | 1639.01 | 996395.66 |
151 | 2010.03.23 22:47 | s/l | 45 | 0.25 | 1.05703 | 1.05708 | 1.04575 | 1984.60 | 998380.26 |
152 | 2010.03.24 02:30 | sell | 46 | 0.25 | 1.05871 | 0.00000 | 0.00000 | |
153 | 2010.03.24 02:30 | modify | 46 | 0.25 | 1.05871 | 1.07170 | 1.04670 | |
154 | 2010.03.24 02:50 | modify | 46 | 0.25 | 1.05871 | 1.05798 | 1.04670 | |
155 | 2010.03.24 03:25 | modify | 46 | 0.25 | 1.05871 | 1.05768 | 1.04670 | |
156 | 2010.03.24 03:30 | modify | 46 | 0.25 | 1.05871 | 1.05748 | 1.04670 | |
157 | 2010.03.24 03:35 | modify | 46 | 0.25 | 1.05871 | 1.05693 | 1.04670 | |
158 | 2010.03.24 03:35 | close | 46 | 0.25 | 1.05597 | 1.05693 | 1.04670 | 7888.27 | 1006268.53 |
159 | 2010.03.25 01:30 | buy | 47 | 0.25 | 1.07200 | 0.00000 | 0.00000 | |
160 | 2010.03.25 01:30 | modify | 47 | 0.25 | 1.07200 | 1.05908 | 1.08408 | |
161 | 2010.03.25 01:40 | buy | 48 | 0.24 | 1.07172 | 0.00000 | 0.00000 | |
162 | 2010.03.25 01:40 | modify | 48 | 0.24 | 1.07172 | 1.05878 | 1.08378 | |
163 | 2010.03.25 02:05 | buy | 49 | 0.24 | 1.07148 | 0.00000 | 0.00000 | |
164 | 2010.03.25 02:05 | modify | 49 | 0.24 | 1.07148 | 1.05853 | 1.08353 | |
165 | 2010.03.25 07:50 | close | 49 | 0.24 | 1.07186 | 1.05853 | 1.08353 | 1048.04 | 1007316.57 |
166 | 2010.03.25 07:50 | close | 48 | 0.24 | 1.07192 | 1.05878 | 1.08378 | 550.46 | 1007867.03 |
167 | 2010.03.25 07:50 | close | 47 | 0.25 | 1.07179 | 1.05908 | 1.08408 | -607.19 | 1007259.84 |
168 | 2010.03.31 21:30 | sell | 50 | 0.24 | 1.05263 | 0.00000 | 0.00000 | |
169 | 2010.03.31 21:30 | modify | 50 | 0.24 | 1.05263 | 1.06560 | 1.04060 | |
170 | 2010.03.31 21:45 | sell | 51 | 0.24 | 1.05332 | 0.00000 | 0.00000 | |
171 | 2010.03.31 21:45 | modify | 51 | 0.24 | 1.05332 | 1.06630 | 1.04130 | |
172 | 2010.03.31 21:55 | sell | 52 | 0.24 | 1.05350 | 0.00000 | 0.00000 | |
173 | 2010.03.31 21:55 | modify | 52 | 0.24 | 1.05350 | 1.06650 | 1.04150 | |
174 | 2010.03.31 22:00 | sell | 53 | 0.24 | 1.05392 | 0.00000 | 0.00000 | |
175 | 2010.03.31 22:00 | modify | 53 | 0.24 | 1.05392 | 1.06695 | 1.04195 | |
176 | 2010.04.01 02:10 | close | 53 | 0.24 | 1.05331 | 1.06695 | 1.04195 | 1276.02 | 1008535.85 |
177 | 2010.04.01 02:10 | close | 52 | 0.24 | 1.05337 | 1.06650 | 1.04150 | -51.01 | 1008484.84 |
178 | 2010.04.01 02:10 | close | 51 | 0.24 | 1.05334 | 1.06630 | 1.04130 | -465.71 | 1008019.13 |
179 | 2010.04.01 02:10 | close | 50 | 0.24 | 1.05331 | 1.06560 | 1.04060 | -2290.38 | 1005728.74 |
180 | 2010.04.05 00:00 | buy | 54 | 0.24 | 1.06125 | 0.00000 | 0.00000 | |
181 | 2010.04.05 00:00 | modify | 54 | 0.24 | 1.06125 | 1.04818 | 1.07318 | |
182 | 2010.04.05 02:35 | close | 54 | 0.24 | 1.06194 | 1.04818 | 1.07318 | 1904.96 | 1007633.70 |
183 | 2010.04.06 21:30 | buy | 55 | 0.24 | 1.06961 | 0.00000 | 0.00000 | |
184 | 2010.04.06 21:30 | modify | 55 | 0.24 | 1.06961 | 1.05663 | 1.08163 | |
185 | 2010.04.06 21:35 | buy | 56 | 0.24 | 1.06891 | 0.00000 | 0.00000 | |
186 | 2010.04.06 21:35 | modify | 56 | 0.24 | 1.06891 | 1.05583 | 1.08083 | |
187 | 2010.04.06 21:45 | buy | 57 | 0.24 | 1.06869 | 0.00000 | 0.00000 | |
188 | 2010.04.06 21:45 | modify | 57 | 0.24 | 1.06869 | 1.05578 | 1.08078 | |
189 | 2010.04.06 22:20 | buy | 58 | 0.24 | 1.06832 | 0.00000 | 0.00000 | |
190 | 2010.04.06 22:20 | modify | 58 | 0.24 | 1.06832 | 1.05523 | 1.08023 | |
191 | 2010.04.07 00:55 | close | 58 | 0.24 | 1.06903 | 1.05523 | 1.08023 | 1956.93 | 1009590.63 |
192 | 2010.04.07 00:55 | close | 57 | 0.24 | 1.06909 | 1.05578 | 1.08078 | 1100.00 | 1010690.64 |
193 | 2010.04.07 00:55 | close | 56 | 0.24 | 1.06913 | 1.05583 | 1.08083 | 602.43 | 1011293.07 |
194 | 2010.04.07 00:55 | close | 55 | 0.24 | 1.06909 | 1.05663 | 1.08163 | -1443.16 | 1009849.91 |
195 | 2010.04.15 21:30 | buy | 59 | 0.24 | 1.05654 | 0.00000 | 0.00000 | |
196 | 2010.04.15 21:30 | modify | 59 | 0.24 | 1.05654 | 1.04363 | 1.06863 | |
197 | 2010.04.15 22:05 | buy | 60 | 0.24 | 1.05622 | 0.00000 | 0.00000 | |
198 | 2010.04.15 22:05 | modify | 60 | 0.24 | 1.05622 | 1.04318 | 1.06818 | |
199 | 2010.04.16 01:40 | close | 60 | 0.24 | 1.05645 | 1.04318 | 1.06818 | 630.07 | 1010479.99 |
200 | 2010.04.16 01:40 | close | 59 | 0.24 | 1.05641 | 1.04363 | 1.06863 | -365.08 | 1010114.91 |
201 | 2010.04.26 23:00 | buy | 61 | 0.24 | 1.07385 | 0.00000 | 0.00000 | |
202 | 2010.04.26 23:00 | modify | 61 | 0.24 | 1.07385 | 1.06093 | 1.08593 | |
203 | 2010.04.26 23:30 | buy | 62 | 0.24 | 1.07319 | 0.00000 | 0.00000 | |
204 | 2010.04.26 23:30 | modify | 62 | 0.24 | 1.07319 | 1.06018 | 1.08518 | |
205 | 2010.04.26 23:35 | buy | 63 | 0.24 | 1.07286 | 0.00000 | 0.00000 | |
206 | 2010.04.26 23:35 | modify | 63 | 0.24 | 1.07286 | 1.05983 | 1.08483 | |
207 | 2010.04.26 23:40 | buy | 64 | 0.24 | 1.07239 | 0.00000 | 0.00000 | |
208 | 2010.04.26 23:40 | modify | 64 | 0.24 | 1.07239 | 1.05943 | 1.08443 | |
209 | 2010.04.27 03:05 | close | 64 | 0.24 | 1.07254 | 1.05943 | 1.08443 | 408.93 | 1010523.84 |
210 | 2010.04.27 03:05 | close | 63 | 0.24 | 1.07270 | 1.05983 | 1.08483 | -448.00 | 1010075.84 |
211 | 2010.04.27 03:05 | close | 62 | 0.24 | 1.07252 | 1.06018 | 1.08518 | -1857.80 | 1008218.05 |
212 | 2010.04.27 03:05 | close | 61 | 0.24 | 1.07256 | 1.06093 | 1.08593 | -3571.67 | 1004646.38 |
213 | 2010.04.28 02:30 | buy | 65 | 0.24 | 1.08704 | 0.00000 | 0.00000 | |
214 | 2010.04.28 02:30 | modify | 65 | 0.24 | 1.08704 | 1.07408 | 1.09908 | |
215 | 2010.04.28 03:50 | close | 65 | 0.24 | 1.08809 | 1.07408 | 1.09908 | 2900.12 | 1007546.50 |
216 | 2010.04.28 21:30 | buy | 66 | 0.24 | 1.08663 | 0.00000 | 0.00000 | |
217 | 2010.04.28 21:30 | modify | 66 | 0.24 | 1.08663 | 1.07373 | 1.09873 | |
218 | 2010.04.28 21:35 | buy | 67 | 0.24 | 1.08631 | 0.00000 | 0.00000 | |
219 | 2010.04.28 21:35 | modify | 67 | 0.24 | 1.08631 | 1.07338 | 1.09838 | |
220 | 2010.04.28 21:40 | buy | 68 | 0.24 | 1.08577 | 0.00000 | 0.00000 | |
221 | 2010.04.28 21:40 | modify | 68 | 0.24 | 1.08577 | 1.07283 | 1.09783 | |
222 | 2010.04.28 22:25 | buy | 69 | 0.24 | 1.08566 | 0.00000 | 0.00000 | |
223 | 2010.04.28 22:25 | modify | 69 | 0.24 | 1.08566 | 1.07258 | 1.09758 | |
224 | 2010.04.29 00:50 | close | 69 | 0.24 | 1.08533 | 1.07258 | 1.09758 | -924.56 | 1006621.94 |
225 | 2010.04.29 00:50 | close | 68 | 0.24 | 1.08537 | 1.07283 | 1.09783 | -1118.07 | 1005503.87 |
226 | 2010.04.29 00:50 | close | 67 | 0.24 | 1.08532 | 1.07338 | 1.09838 | -2749.01 | 1002754.85 |
227 | 2010.04.29 00:50 | close | 66 | 0.24 | 1.08541 | 1.07373 | 1.09873 | -3384.79 | 999370.06 |
228 | 2010.05.03 22:00 | buy | 70 | 0.24 | 1.08434 | 0.00000 | 0.00000 | |
229 | 2010.05.03 22:00 | modify | 70 | 0.24 | 1.08434 | 1.07138 | 1.09638 | |
230 | 2010.05.03 22:35 | modify | 70 | 0.24 | 1.08434 | 1.08460 | 1.09638 | |
231 | 2010.05.03 23:15 | modify | 70 | 0.24 | 1.08434 | 1.08480 | 1.09638 | |
232 | 2010.05.03 23:40 | modify | 70 | 0.24 | 1.08434 | 1.08520 | 1.09638 | |
233 | 2010.05.04 00:46 | s/l | 70 | 0.24 | 1.08523 | 1.08520 | 1.09638 | 2454.51 | 1001824.58 |
234 | 2010.05.06 02:30 | buy | 71 | 0.24 | 1.11742 | 0.00000 | 0.00000 | |
235 | 2010.05.06 02:30 | modify | 71 | 0.24 | 1.11742 | 1.10433 | 1.12933 | |
236 | 2010.05.06 07:05 | close | 71 | 0.24 | 1.11665 | 1.10433 | 1.12933 | -2130.91 | 999693.67 |
237 | 2010.05.06 21:45 | sell | 72 | 0.25 | 1.11325 | 0.00000 | 0.00000 | |
238 | 2010.05.06 21:45 | modify | 72 | 0.25 | 1.11325 | 1.12625 | 1.10125 | |
239 | 2010.05.06 21:50 | sell | 73 | 0.25 | 1.11462 | 0.00000 | 0.00000 | |
240 | 2010.05.06 21:50 | modify | 73 | 0.25 | 1.11462 | 1.12765 | 1.10265 | |
241 | 2010.05.06 21:55 | modify | 73 | 0.25 | 1.11462 | 1.11208 | 1.10265 | |
242 | 2010.05.06 21:55 | modify | 72 | 0.25 | 1.11325 | 1.11208 | 1.10125 | |
243 | 2010.05.06 21:56 | s/l | 72 | 0.25 | 1.11198 | 1.11208 | 1.10125 | 3654.90 | 1003348.57 |
244 | 2010.05.06 21:56 | s/l | 73 | 0.25 | 1.11215 | 1.11208 | 1.10265 | 7110.71 | 1010459.28 |
245 | 2010.05.06 23:30 | sell | 74 | 0.25 | 1.11465 | 0.00000 | 0.00000 | |
246 | 2010.05.06 23:30 | modify | 74 | 0.25 | 1.11465 | 1.12770 | 1.10270 | |
247 | 2010.05.06 23:40 | modify | 74 | 0.25 | 1.11465 | 1.11413 | 1.10270 | |
248 | 2010.05.06 23:45 | modify | 74 | 0.25 | 1.11465 | 1.11378 | 1.10270 | |
249 | 2010.05.06 23:47 | s/l | 74 | 0.25 | 1.11380 | 1.11378 | 1.10270 | 2445.36 | 1012904.64 |
250 | 2010.05.11 01:30 | buy | 75 | 0.24 | 1.10923 | 0.00000 | 0.00000 | |
251 | 2010.05.11 01:30 | modify | 75 | 0.24 | 1.10923 | 1.09628 | 1.12128 | |
252 | 2010.05.11 02:10 | modify | 75 | 0.24 | 1.10923 | 1.10945 | 1.12128 | |
253 | 2010.05.11 02:15 | modify | 75 | 0.24 | 1.10923 | 1.11025 | 1.12128 | |
254 | 2010.05.11 02:15 | close | 75 | 0.24 | 1.11123 | 1.11025 | 1.12128 | 5526.20 | 1018430.84 |
255 | 2010.05.11 21:35 | sell | 76 | 0.25 | 1.10928 | 0.00000 | 0.00000 | |
256 | 2010.05.11 21:35 | modify | 76 | 0.25 | 1.10928 | 1.12220 | 1.09720 | |
257 | 2010.05.11 21:55 | sell | 77 | 0.25 | 1.10960 | 0.00000 | 0.00000 | |
258 | 2010.05.11 21:55 | modify | 77 | 0.25 | 1.10960 | 1.12250 | 1.09750 | |
259 | 2010.05.11 22:05 | sell | 78 | 0.24 | 1.11017 | 0.00000 | 0.00000 | |
260 | 2010.05.11 22:05 | modify | 78 | 0.24 | 1.11017 | 1.12310 | 1.09810 | |
261 | 2010.05.11 22:40 | modify | 78 | 0.24 | 1.11017 | 1.10973 | 1.09810 | |
262 | 2010.05.11 22:53 | s/l | 78 | 0.24 | 1.10964 | 1.10973 | 1.09810 | 1462.86 | 1019893.70 |
263 | 2010.05.11 23:00 | sell | 79 | 0.24 | 1.11015 | 0.00000 | 0.00000 | |
264 | 2010.05.11 23:00 | modify | 79 | 0.24 | 1.11015 | 1.12320 | 1.09820 | |
265 | 2010.05.11 23:20 | sell | 80 | 0.24 | 1.11063 | 0.00000 | 0.00000 | |
266 | 2010.05.11 23:20 | modify | 80 | 0.24 | 1.11063 | 1.12355 | 1.09855 | |
267 | 2010.05.12 07:40 | close | 76 | 0.25 | 1.11243 | 1.12220 | 1.09720 | -9215.67 | 1010678.02 |
268 | 2010.05.12 07:55 | close | 77 | 0.25 | 1.11348 | 1.12250 | 1.09750 | -11317.96 | 999360.06 |
269 | 2010.05.12 08:55 | close | 80 | 0.24 | 1.11103 | 1.12355 | 1.09855 | -1244.26 | 998115.80 |
270 | 2010.05.12 08:55 | close | 79 | 0.24 | 1.11098 | 1.12320 | 1.09820 | -2433.06 | 995682.73 |
271 | 2010.05.17 01:45 | buy | 81 | 0.24 | 1.13213 | 0.00000 | 0.00000 | |
272 | 2010.05.17 01:45 | modify | 81 | 0.24 | 1.13213 | 1.11918 | 1.14418 | |
273 | 2010.05.17 03:00 | close | 81 | 0.24 | 1.13308 | 1.11918 | 1.14418 | 2623.69 | 998306.42 |
274 | 2010.05.17 22:00 | buy | 82 | 0.24 | 1.13157 | 0.00000 | 0.00000 | |
275 | 2010.05.17 22:00 | modify | 82 | 0.24 | 1.13157 | 1.11848 | 1.14348 | |
276 | 2010.05.17 22:05 | buy | 83 | 0.24 | 1.13080 | 0.00000 | 0.00000 | |
277 | 2010.05.17 22:05 | modify | 83 | 0.24 | 1.13080 | 1.11783 | 1.14283 | |
278 | 2010.05.17 22:15 | modify | 83 | 0.24 | 1.13080 | 1.13100 | 1.14283 | |
279 | 2010.05.17 22:20 | modify | 83 | 0.24 | 1.13080 | 1.13125 | 1.14283 | |
280 | 2010.05.17 22:26 | s/l | 83 | 0.24 | 1.13119 | 1.13125 | 1.14283 | 1075.67 | 999382.09 |
281 | 2010.05.17 22:40 | buy | 84 | 0.24 | 1.13094 | 0.00000 | 0.00000 | |
282 | 2010.05.17 22:40 | modify | 84 | 0.24 | 1.13094 | 1.11793 | 1.14293 | |
283 | 2010.05.18 01:10 | close | 84 | 0.24 | 1.13131 | 1.11793 | 1.14293 | 1017.07 | 1000399.17 |
284 | 2010.05.18 01:10 | close | 82 | 0.24 | 1.13142 | 1.11848 | 1.14348 | -420.37 | 999978.80 |
285 | 2010.05.18 02:30 | sell | 85 | 0.24 | 1.13276 | 0.00000 | 0.00000 | |
286 | 2010.05.18 02:30 | modify | 85 | 0.24 | 1.13276 | 1.14570 | 1.12070 | |
287 | 2010.05.18 08:35 | close | 85 | 0.24 | 1.13506 | 1.14570 | 1.12070 | -6361.10 | 993617.70 |
288 | 2010.05.18 21:25 | sell | 86 | 0.24 | 1.14230 | 0.00000 | 0.00000 | |
289 | 2010.05.18 21:25 | modify | 86 | 0.24 | 1.14230 | 1.15540 | 1.13040 | |
290 | 2010.05.18 21:35 | sell | 87 | 0.24 | 1.14293 | 0.00000 | 0.00000 | |
291 | 2010.05.18 21:35 | modify | 87 | 0.24 | 1.14293 | 1.15585 | 1.13085 | |
292 | 2010.05.18 21:40 | sell | 88 | 0.24 | 1.14307 | 0.00000 | 0.00000 | |
293 | 2010.05.18 21:40 | modify | 88 | 0.24 | 1.14307 | 1.15615 | 1.13115 | |
294 | 2010.05.18 21:50 | sell | 89 | 0.24 | 1.14382 | 0.00000 | 0.00000 | |
295 | 2010.05.18 21:50 | modify | 89 | 0.24 | 1.14382 | 1.15690 | 1.13190 | |
296 | 2010.05.19 05:55 | close | 89 | 0.24 | 1.14754 | 1.15690 | 1.13190 | -10422.90 | 983194.80 |
297 | 2010.05.19 05:55 | close | 88 | 0.24 | 1.14763 | 1.15615 | 1.13115 | -12745.20 | 970449.59 |
298 | 2010.05.19 05:55 | close | 87 | 0.24 | 1.14768 | 1.15585 | 1.13085 | -13270.49 | 957179.10 |
299 | 2010.05.19 05:55 | close | 86 | 0.24 | 1.14767 | 1.15540 | 1.13040 | -14984.57 | 942194.52 |
300 | 2010.05.19 22:40 | buy | 90 | 0.23 | 1.15137 | 0.00000 | 0.00000 | |
301 | 2010.05.19 22:40 | modify | 90 | 0.23 | 1.15137 | 1.13833 | 1.16333 | |
302 | 2010.05.19 22:45 | buy | 91 | 0.23 | 1.15113 | 0.00000 | 0.00000 | |
303 | 2010.05.19 22:45 | modify | 91 | 0.23 | 1.15113 | 1.13818 | 1.16318 | |
304 | 2010.05.19 22:55 | buy | 92 | 0.23 | 1.15048 | 0.00000 | 0.00000 | |
305 | 2010.05.19 22:55 | modify | 92 | 0.23 | 1.15048 | 1.13748 | 1.16248 | |
306 | 2010.05.19 23:15 | modify | 92 | 0.23 | 1.15048 | 1.15070 | 1.16248 | |
307 | 2010.05.19 23:20 | modify | 92 | 0.23 | 1.15048 | 1.15095 | 1.16248 | |
308 | 2010.05.19 23:37 | s/l | 92 | 0.23 | 1.15102 | 1.15095 | 1.16248 | 1428.22 | 943622.74 |
309 | 2010.05.19 23:55 | buy | 93 | 0.23 | 1.15051 | 0.00000 | 0.00000 | |
310 | 2010.05.19 23:55 | modify | 93 | 0.23 | 1.15051 | 1.13753 | 1.16253 | |
311 | 2010.05.20 00:00 | buy | 94 | 0.23 | 1.15037 | 0.00000 | 0.00000 | |
312 | 2010.05.20 00:00 | modify | 94 | 0.23 | 1.15037 | 1.13728 | 1.16228 | |
313 | 2010.05.20 01:15 | modify | 94 | 0.23 | 1.15037 | 1.15080 | 1.16228 | |
314 | 2010.05.20 01:15 | modify | 93 | 0.23 | 1.15051 | 1.15080 | 1.16253 | |
315 | 2010.05.20 01:25 | close | 94 | 0.23 | 1.15194 | 1.15080 | 1.16228 | 4156.81 | 947779.55 |
316 | 2010.05.20 01:25 | close | 93 | 0.23 | 1.15200 | 1.15080 | 1.16253 | 3935.35 | 951714.90 |
317 | 2010.05.20 01:25 | close | 91 | 0.23 | 1.15192 | 1.13818 | 1.16318 | 2080.96 | 953795.87 |
318 | 2010.05.20 01:25 | close | 90 | 0.23 | 1.15191 | 1.13833 | 1.16333 | 1418.68 | 955214.55 |
319 | 2010.05.20 23:30 | sell | 95 | 0.24 | 1.15126 | 0.00000 | 0.00000 | |
320 | 2010.05.20 23:30 | modify | 95 | 0.24 | 1.15126 | 1.16430 | 1.13930 | |
321 | 2010.05.20 23:35 | sell | 96 | 0.24 | 1.15142 | 0.00000 | 0.00000 | |
322 | 2010.05.20 23:35 | modify | 96 | 0.24 | 1.15142 | 1.16445 | 1.13945 | |
323 | 2010.05.20 23:45 | sell | 97 | 0.24 | 1.15149 | 0.00000 | 0.00000 | |
324 | 2010.05.20 23:45 | modify | 97 | 0.24 | 1.15149 | 1.16455 | 1.13955 | |
325 | 2010.05.20 23:55 | modify | 97 | 0.24 | 1.15149 | 1.15073 | 1.13955 | |
326 | 2010.05.20 23:55 | modify | 96 | 0.24 | 1.15142 | 1.15073 | 1.13945 | |
327 | 2010.05.20 23:55 | modify | 95 | 0.24 | 1.15126 | 1.15073 | 1.13930 | |
328 | 2010.05.21 00:08 | s/l | 95 | 0.24 | 1.15077 | 1.15073 | 1.13930 | 1216.28 | 956430.83 |
329 | 2010.05.21 00:08 | s/l | 96 | 0.24 | 1.15071 | 1.15073 | 1.13945 | 1824.51 | 958255.33 |
330 | 2010.05.21 00:08 | s/l | 97 | 0.24 | 1.15071 | 1.15073 | 1.13955 | 2018.03 | 960273.36 |
331 | 2010.05.25 21:30 | buy | 98 | 0.24 | 1.15874 | 0.00000 | 0.00000 | |
332 | 2010.05.25 21:30 | modify | 98 | 0.24 | 1.15874 | 1.14583 | 1.17083 | |
333 | 2010.05.25 21:50 | buy | 99 | 0.24 | 1.15790 | 0.00000 | 0.00000 | |
334 | 2010.05.25 21:50 | modify | 99 | 0.24 | 1.15790 | 1.14493 | 1.16993 | |
335 | 2010.05.25 21:55 | buy | 100 | 0.24 | 1.15727 | 0.00000 | 0.00000 | |
336 | 2010.05.25 21:55 | modify | 100 | 0.24 | 1.15727 | 1.14423 | 1.16923 | |
337 | 2010.05.25 22:00 | modify | 100 | 0.24 | 1.15727 | 1.15765 | 1.16923 | |
338 | 2010.05.25 22:30 | s/l | 100 | 0.24 | 1.15767 | 1.15765 | 1.16923 | 1103.32 | 961376.68 |
339 | 2010.05.25 22:40 | buy | 101 | 0.24 | 1.15749 | 0.00000 | 0.00000 | |
340 | 2010.05.25 22:40 | modify | 101 | 0.24 | 1.15749 | 1.14453 | 1.16953 | |
341 | 2010.05.25 22:45 | buy | 102 | 0.23 | 1.15727 | 0.00000 | 0.00000 | |
342 | 2010.05.25 22:45 | modify | 102 | 0.23 | 1.15727 | 1.14418 | 1.16918 | |
343 | 2010.05.26 02:50 | close | 102 | 0.23 | 1.15785 | 1.14418 | 1.16918 | 1531.01 | 962907.69 |
344 | 2010.05.26 02:50 | close | 101 | 0.24 | 1.15779 | 1.14453 | 1.16953 | 823.57 | 963731.26 |
345 | 2010.05.26 02:50 | close | 99 | 0.24 | 1.15772 | 1.14493 | 1.16993 | -503.30 | 963227.96 |
346 | 2010.05.26 02:50 | close | 98 | 0.24 | 1.15776 | 1.14583 | 1.17083 | -2714.74 | 960513.23 |
347 | 2010.05.26 21:30 | sell | 103 | 0.24 | 1.16075 | 0.00000 | 0.00000 | |
348 | 2010.05.26 21:30 | modify | 103 | 0.24 | 1.16075 | 1.17365 | 1.14865 | |
349 | 2010.05.26 21:45 | modify | 103 | 0.24 | 1.16075 | 1.16048 | 1.14865 | |
350 | 2010.05.26 21:55 | modify | 103 | 0.24 | 1.16075 | 1.16033 | 1.14865 | |
351 | 2010.05.26 22:15 | modify | 103 | 0.24 | 1.16075 | 1.16003 | 1.14865 | |
352 | 2010.05.26 22:25 | s/l | 103 | 0.24 | 1.16006 | 1.16003 | 1.14865 | 1905.21 | 962418.44 |
353 | 2010.05.28 01:30 | sell | 104 | 0.24 | 1.15276 | 0.00000 | 0.00000 | |
354 | 2010.05.28 01:30 | modify | 104 | 0.24 | 1.15276 | 1.16580 | 1.14080 | |
355 | 2010.05.28 01:35 | sell | 105 | 0.24 | 1.15287 | 0.00000 | 0.00000 | |
356 | 2010.05.28 01:35 | modify | 105 | 0.24 | 1.15287 | 1.16595 | 1.14095 | |
357 | 2010.05.28 01:45 | sell | 106 | 0.23 | 1.15340 | 0.00000 | 0.00000 | |
358 | 2010.05.28 01:45 | modify | 106 | 0.23 | 1.15340 | 1.16630 | 1.14130 | |
359 | 2010.05.28 02:15 | modify | 106 | 0.23 | 1.15340 | 1.15313 | 1.14130 | |
360 | 2010.05.28 02:18 | s/l | 106 | 0.23 | 1.15321 | 1.15313 | 1.14130 | 501.10 | 962919.54 |
361 | 2010.05.28 07:35 | close | 105 | 0.24 | 1.15612 | 1.16595 | 1.14095 | -8987.51 | 953932.03 |
362 | 2010.05.28 07:35 | close | 104 | 0.24 | 1.15606 | 1.16580 | 1.14080 | -9125.74 | 944806.29 |
363 | 2010.05.31 01:00 | buy | 107 | 0.23 | 1.15732 | 0.00000 | 0.00000 | |
364 | 2010.05.31 01:00 | modify | 107 | 0.23 | 1.15732 | 1.14433 | 1.16933 | |
365 | 2010.05.31 01:05 | modify | 107 | 0.23 | 1.15732 | 1.15750 | 1.16933 | |
366 | 2010.05.31 01:20 | modify | 107 | 0.23 | 1.15732 | 1.15765 | 1.16933 | |
367 | 2010.05.31 01:29 | s/l | 107 | 0.23 | 1.15769 | 1.15765 | 1.16933 | 977.87 | 945784.16 |
368 | 2010.06.02 23:00 | buy | 108 | 0.23 | 1.15447 | 0.00000 | 0.00000 | |
369 | 2010.06.02 23:00 | modify | 108 | 0.23 | 1.15447 | 1.14148 | 1.16648 | |
370 | 2010.06.03 00:55 | close | 108 | 0.23 | 1.15495 | 1.14148 | 1.16648 | 1259.74 | 947043.90 |
371 | 2010.06.07 23:00 | sell | 109 | 0.23 | 1.16354 | 0.00000 | 0.00000 | |
372 | 2010.06.07 23:00 | modify | 109 | 0.23 | 1.16354 | 1.17645 | 1.15145 | |
373 | 2010.06.08 01:10 | close | 109 | 0.23 | 1.16292 | 1.17645 | 1.15145 | 1510.02 | 948553.92 |
374 | 2010.06.08 21:40 | sell | 110 | 0.23 | 1.15403 | 0.00000 | 0.00000 | |
375 | 2010.06.08 21:40 | modify | 110 | 0.23 | 1.15403 | 1.16700 | 1.14200 | |
376 | 2010.06.08 21:50 | sell | 111 | 0.23 | 1.15431 | 0.00000 | 0.00000 | |
377 | 2010.06.08 21:50 | modify | 111 | 0.23 | 1.15431 | 1.16730 | 1.14230 | |
378 | 2010.06.08 22:15 | sell | 112 | 0.23 | 1.15471 | 0.00000 | 0.00000 | |
379 | 2010.06.08 22:15 | modify | 112 | 0.23 | 1.15471 | 1.16765 | 1.14265 | |
380 | 2010.06.08 22:20 | sell | 113 | 0.23 | 1.15475 | 0.00000 | 0.00000 | |
381 | 2010.06.08 22:20 | modify | 113 | 0.23 | 1.15475 | 1.16785 | 1.14285 | |
382 | 2010.06.08 22:45 | modify | 113 | 0.23 | 1.15475 | 1.15448 | 1.14285 | |
383 | 2010.06.08 22:45 | modify | 112 | 0.23 | 1.15471 | 1.15448 | 1.14265 | |
384 | 2010.06.08 22:50 | modify | 113 | 0.23 | 1.15475 | 1.15403 | 1.14285 | |
385 | 2010.06.08 22:50 | modify | 112 | 0.23 | 1.15471 | 1.15403 | 1.14265 | |
386 | 2010.06.08 22:50 | modify | 111 | 0.23 | 1.15431 | 1.15403 | 1.14230 | |
387 | 2010.06.08 22:55 | modify | 113 | 0.23 | 1.15475 | 1.15373 | 1.14285 | |
388 | 2010.06.08 22:55 | modify | 112 | 0.23 | 1.15471 | 1.15373 | 1.14265 | |
389 | 2010.06.08 22:55 | modify | 111 | 0.23 | 1.15431 | 1.15373 | 1.14230 | |
390 | 2010.06.08 22:55 | modify | 110 | 0.23 | 1.15403 | 1.15373 | 1.14200 | |
391 | 2010.06.08 23:35 | modify | 113 | 0.23 | 1.15475 | 1.15343 | 1.14285 | |
392 | 2010.06.08 23:35 | modify | 112 | 0.23 | 1.15471 | 1.15343 | 1.14265 | |
393 | 2010.06.08 23:35 | modify | 111 | 0.23 | 1.15431 | 1.15343 | 1.14230 | |
394 | 2010.06.08 23:35 | modify | 110 | 0.23 | 1.15403 | 1.15343 | 1.14200 | |
395 | 2010.06.08 23:45 | modify | 113 | 0.23 | 1.15475 | 1.15228 | 1.14285 | |
396 | 2010.06.08 23:45 | modify | 112 | 0.23 | 1.15471 | 1.15228 | 1.14265 | |
397 | 2010.06.08 23:45 | modify | 111 | 0.23 | 1.15431 | 1.15228 | 1.14230 | |
398 | 2010.06.08 23:45 | modify | 110 | 0.23 | 1.15403 | 1.15228 | 1.14200 | |
399 | 2010.06.08 23:45 | close | 113 | 0.23 | 1.15124 | 1.15228 | 1.14285 | 9297.29 | 957851.21 |
400 | 2010.06.08 23:45 | close | 112 | 0.23 | 1.15118 | 1.15228 | 1.14265 | 9350.28 | 967201.49 |
401 | 2010.06.08 23:45 | close | 111 | 0.23 | 1.15136 | 1.15228 | 1.14230 | 7813.60 | 975015.09 |
402 | 2010.06.08 23:45 | close | 110 | 0.23 | 1.15127 | 1.15228 | 1.14200 | 7310.20 | 982325.29 |
403 | 2010.06.09 01:00 | sell | 114 | 0.24 | 1.15325 | 0.00000 | 0.00000 | |
404 | 2010.06.09 01:00 | modify | 114 | 0.24 | 1.15325 | 1.16620 | 1.14120 | |
405 | 2010.06.09 06:00 | close | 114 | 0.24 | 1.15303 | 1.16620 | 1.14120 | 605.82 | 982931.11 |
406 | 2010.06.09 21:25 | sell | 115 | 0.24 | 1.14776 | 0.00000 | 0.00000 | |
407 | 2010.06.09 21:25 | modify | 115 | 0.24 | 1.14776 | 1.16070 | 1.13570 | |
408 | 2010.06.09 21:50 | sell | 116 | 0.24 | 1.14829 | 0.00000 | 0.00000 | |
409 | 2010.06.09 21:50 | modify | 116 | 0.24 | 1.14829 | 1.16120 | 1.13620 | |
410 | 2010.06.09 21:55 | sell | 117 | 0.24 | 1.14865 | 0.00000 | 0.00000 | |
411 | 2010.06.09 21:55 | modify | 117 | 0.24 | 1.14865 | 1.16160 | 1.13660 | |
412 | 2010.06.09 23:45 | sell | 118 | 0.24 | 1.14876 | 0.00000 | 0.00000 | |
413 | 2010.06.09 23:45 | modify | 118 | 0.24 | 1.14876 | 1.16180 | 1.13680 | |
414 | 2010.06.10 01:40 | close | 118 | 0.24 | 1.14771 | 1.16180 | 1.13680 | 2492.47 | 985423.58 |
415 | 2010.06.10 01:40 | close | 117 | 0.24 | 1.14769 | 1.16160 | 1.13660 | 2243.66 | 987667.24 |
416 | 2010.06.10 01:40 | close | 116 | 0.24 | 1.14773 | 1.16120 | 1.13620 | 1137.79 | 988805.02 |
417 | 2010.06.10 01:40 | close | 115 | 0.24 | 1.14753 | 1.16070 | 1.13570 | 225.46 | 989030.48 |
418 | 2010.06.10 22:00 | sell | 119 | 0.24 | 1.14495 | 0.00000 | 0.00000 | |
419 | 2010.06.10 22:00 | modify | 119 | 0.24 | 1.14495 | 1.15790 | 1.13290 | |
420 | 2010.06.10 22:15 | sell | 120 | 0.24 | 1.14523 | 0.00000 | 0.00000 | |
421 | 2010.06.10 22:15 | modify | 120 | 0.24 | 1.14523 | 1.15815 | 1.13315 | |
422 | 2010.06.10 22:25 | modify | 120 | 0.24 | 1.14523 | 1.14498 | 1.13315 | |
423 | 2010.06.10 22:35 | modify | 120 | 0.24 | 1.14523 | 1.14468 | 1.13315 | |
424 | 2010.06.10 22:35 | modify | 119 | 0.24 | 1.14495 | 1.14468 | 1.13290 | |
425 | 2010.06.10 22:45 | modify | 120 | 0.24 | 1.14523 | 1.14388 | 1.13315 | |
426 | 2010.06.10 22:45 | modify | 119 | 0.24 | 1.14495 | 1.14388 | 1.13290 | |
427 | 2010.06.10 22:50 | modify | 120 | 0.24 | 1.14523 | 1.14358 | 1.13315 | |
428 | 2010.06.10 22:50 | modify | 119 | 0.24 | 1.14495 | 1.14358 | 1.13290 | |
429 | 2010.06.10 23:00 | modify | 120 | 0.24 | 1.14523 | 1.14328 | 1.13315 | |
430 | 2010.06.10 23:00 | modify | 119 | 0.24 | 1.14495 | 1.14328 | 1.13290 | |
431 | 2010.06.10 23:10 | modify | 120 | 0.24 | 1.14523 | 1.14298 | 1.13315 | |
432 | 2010.06.10 23:10 | modify | 119 | 0.24 | 1.14495 | 1.14298 | 1.13290 | |
433 | 2010.06.10 23:19 | s/l | 119 | 0.24 | 1.14304 | 1.14298 | 1.13290 | 5278.08 | 994308.56 |
434 | 2010.06.10 23:19 | s/l | 120 | 0.24 | 1.14301 | 1.14298 | 1.13315 | 6135.13 | 1000443.69 |
435 | 2010.06.14 00:05 | buy | 121 | 0.25 | 1.14786 | 0.00000 | 0.00000 | |
436 | 2010.06.14 00:05 | modify | 121 | 0.25 | 1.14786 | 1.13493 | 1.15993 | |
437 | 2010.06.14 00:10 | buy | 122 | 0.24 | 1.14757 | 0.00000 | 0.00000 | |
438 | 2010.06.14 00:10 | modify | 122 | 0.24 | 1.14757 | 1.13448 | 1.15948 | |
439 | 2010.06.14 01:40 | buy | 123 | 0.24 | 1.14716 | 0.00000 | 0.00000 | |
440 | 2010.06.14 01:40 | modify | 123 | 0.24 | 1.14716 | 1.13423 | 1.15923 | |
441 | 2010.06.14 01:45 | buy | 124 | 0.24 | 1.14604 | 0.00000 | 0.00000 | |
442 | 2010.06.14 01:45 | modify | 124 | 0.24 | 1.14604 | 1.13303 | 1.15803 | |
443 | 2010.06.14 03:55 | close | 124 | 0.24 | 1.14634 | 1.13303 | 1.15803 | 826.89 | 1001270.58 |
444 | 2010.06.14 03:55 | close | 123 | 0.24 | 1.14620 | 1.13423 | 1.15923 | -2656.13 | 998614.45 |
445 | 2010.06.14 03:55 | close | 122 | 0.24 | 1.14638 | 1.13448 | 1.15948 | -3291.91 | 995322.54 |
446 | 2010.06.14 03:55 | close | 121 | 0.25 | 1.14626 | 1.13493 | 1.15993 | -4609.66 | 990712.88 |
447 | 2010.06.14 23:00 | sell | 125 | 0.24 | 1.14256 | 0.00000 | 0.00000 | |
448 | 2010.06.14 23:00 | modify | 125 | 0.24 | 1.14256 | 1.15555 | 1.13055 | |
449 | 2010.06.15 03:15 | close | 125 | 0.24 | 1.14197 | 1.15555 | 1.13055 | 1492.74 | 992205.61 |
450 | 2010.06.15 21:25 | sell | 126 | 0.24 | 1.13210 | 0.00000 | 0.00000 | |
451 | 2010.06.15 21:25 | modify | 126 | 0.24 | 1.13210 | 1.14520 | 1.12020 | |
452 | 2010.06.15 21:45 | sell | 127 | 0.24 | 1.13259 | 0.00000 | 0.00000 | |
453 | 2010.06.15 21:45 | modify | 127 | 0.24 | 1.13259 | 1.14565 | 1.12065 | |
454 | 2010.06.15 21:50 | sell | 128 | 0.24 | 1.13306 | 0.00000 | 0.00000 | |
455 | 2010.06.15 21:50 | modify | 128 | 0.24 | 1.13306 | 1.14610 | 1.12110 | |
456 | 2010.06.15 22:10 | sell | 129 | 0.24 | 1.13328 | 0.00000 | 0.00000 | |
457 | 2010.06.15 22:10 | modify | 129 | 0.24 | 1.13328 | 1.14635 | 1.12135 | |
458 | 2010.06.15 23:00 | modify | 129 | 0.24 | 1.13328 | 1.13303 | 1.12135 | |
459 | 2010.06.15 23:28 | s/l | 129 | 0.24 | 1.13293 | 1.13303 | 1.12135 | 965.22 | 993170.83 |
460 | 2010.06.15 23:35 | sell | 130 | 0.24 | 1.13336 | 0.00000 | 0.00000 | |
461 | 2010.06.15 23:35 | modify | 130 | 0.24 | 1.13336 | 1.14645 | 1.12145 | |
462 | 2010.06.16 02:40 | close | 130 | 0.24 | 1.13308 | 1.14645 | 1.12145 | 635.70 | 993806.53 |
463 | 2010.06.16 02:40 | close | 128 | 0.24 | 1.13322 | 1.14610 | 1.12110 | -580.74 | 993225.78 |
464 | 2010.06.16 02:40 | close | 127 | 0.24 | 1.13311 | 1.14565 | 1.12065 | -1576.02 | 991649.76 |
465 | 2010.06.16 02:40 | close | 126 | 0.24 | 1.13319 | 1.14520 | 1.12020 | -3151.86 | 988497.90 |
466 | 2010.06.16 21:30 | sell | 131 | 0.24 | 1.12795 | 0.00000 | 0.00000 | |
467 | 2010.06.16 21:30 | modify | 131 | 0.24 | 1.12795 | 1.14095 | 1.11595 | |
468 | 2010.06.16 21:35 | sell | 132 | 0.24 | 1.12908 | 0.00000 | 0.00000 | |
469 | 2010.06.16 21:35 | modify | 132 | 0.24 | 1.12908 | 1.14205 | 1.11705 | |
470 | 2010.06.16 21:45 | sell | 133 | 0.24 | 1.12920 | 0.00000 | 0.00000 | |
471 | 2010.06.16 21:45 | modify | 133 | 0.24 | 1.12920 | 1.14225 | 1.11725 | |
472 | 2010.06.16 21:50 | sell | 134 | 0.24 | 1.12943 | 0.00000 | 0.00000 | |
473 | 2010.06.16 21:50 | modify | 134 | 0.24 | 1.12943 | 1.14250 | 1.11750 | |
474 | 2010.06.17 07:15 | close | 134 | 0.24 | 1.13050 | 1.14250 | 1.11750 | -3368.59 | 985129.30 |
475 | 2010.06.17 07:15 | close | 133 | 0.24 | 1.13050 | 1.14225 | 1.11725 | -4004.46 | 981124.84 |
476 | 2010.06.17 07:15 | close | 132 | 0.24 | 1.13043 | 1.14205 | 1.11705 | -4142.69 | 976982.14 |
477 | 2010.06.17 07:15 | close | 131 | 0.24 | 1.13049 | 1.14095 | 1.11595 | -7432.62 | 969549.52 |
478 | 2010.06.22 01:30 | buy | 135 | 0.24 | 1.11055 | 0.00000 | 0.00000 | |
479 | 2010.06.22 01:30 | modify | 135 | 0.24 | 1.11055 | 1.09753 | 1.12253 | |
480 | 2010.06.22 02:05 | buy | 136 | 0.24 | 1.11021 | 0.00000 | 0.00000 | |
481 | 2010.06.22 02:05 | modify | 136 | 0.24 | 1.11021 | 1.09713 | 1.12213 | |
482 | 2010.06.22 02:20 | buy | 137 | 0.24 | 1.11000 | 0.00000 | 0.00000 | |
483 | 2010.06.22 02:20 | modify | 137 | 0.24 | 1.11000 | 1.09708 | 1.12208 | |
484 | 2010.06.22 02:25 | buy | 138 | 0.23 | 1.10968 | 0.00000 | 0.00000 | |
485 | 2010.06.22 02:25 | modify | 138 | 0.23 | 1.10968 | 1.09673 | 1.12173 | |
486 | 2010.06.22 04:50 | close | 138 | 0.23 | 1.11093 | 1.09673 | 1.12173 | 3309.10 | 972858.62 |
487 | 2010.06.22 04:50 | close | 137 | 0.24 | 1.11080 | 1.09708 | 1.12208 | 2209.04 | 975067.66 |
488 | 2010.06.22 04:50 | close | 136 | 0.24 | 1.11094 | 1.09713 | 1.12213 | 2015.54 | 977083.20 |
489 | 2010.06.22 04:50 | close | 135 | 0.24 | 1.11095 | 1.09753 | 1.12253 | 1103.31 | 978186.51 |
490 | 2010.06.22 21:30 | sell | 139 | 0.24 | 1.10658 | 0.00000 | 0.00000 | |
491 | 2010.06.22 21:30 | modify | 139 | 0.24 | 1.10658 | 1.11950 | 1.09450 | |
492 | 2010.06.22 21:35 | sell | 140 | 0.24 | 1.10693 | 0.00000 | 0.00000 | |
493 | 2010.06.22 21:35 | modify | 140 | 0.24 | 1.10693 | 1.11995 | 1.09495 | |
494 | 2010.06.22 21:45 | sell | 141 | 0.24 | 1.10760 | 0.00000 | 0.00000 | |
495 | 2010.06.22 21:45 | modify | 141 | 0.24 | 1.10760 | 1.12065 | 1.09565 | |
496 | 2010.06.23 02:05 | close | 141 | 0.24 | 1.10730 | 1.12065 | 1.09565 | 690.99 | 978877.50 |
497 | 2010.06.23 02:05 | close | 140 | 0.24 | 1.10727 | 1.11995 | 1.09495 | -1078.38 | 977799.11 |
498 | 2010.06.23 02:05 | close | 139 | 0.24 | 1.10719 | 1.11950 | 1.09450 | -1824.84 | 975974.27 |
499 | 2010.06.23 21:25 | buy | 142 | 0.24 | 1.10536 | 0.00000 | 0.00000 | |
500 | 2010.06.23 21:25 | modify | 142 | 0.24 | 1.10536 | 1.09238 | 1.11738 | |
501 | 2010.06.23 21:30 | buy | 143 | 0.24 | 1.10376 | 0.00000 | 0.00000 | |
502 | 2010.06.23 21:30 | modify | 143 | 0.24 | 1.10376 | 1.09068 | 1.11568 | |
503 | 2010.06.23 21:40 | buy | 144 | 0.24 | 1.10329 | 0.00000 | 0.00000 | |
504 | 2010.06.23 21:40 | modify | 144 | 0.24 | 1.10329 | 1.09023 | 1.11523 | |
505 | 2010.06.23 21:45 | buy | 145 | 0.24 | 1.10276 | 0.00000 | 0.00000 | |
506 | 2010.06.23 21:45 | modify | 145 | 0.24 | 1.10276 | 1.08973 | 1.11473 | |
507 | 2010.06.23 22:10 | modify | 145 | 0.24 | 1.10276 | 1.10330 | 1.11473 | |
508 | 2010.06.23 22:15 | modify | 145 | 0.24 | 1.10276 | 1.10350 | 1.11473 | |
509 | 2010.06.23 22:15 | modify | 144 | 0.24 | 1.10329 | 1.10350 | 1.11523 | |
510 | 2010.06.23 22:35 | modify | 145 | 0.24 | 1.10276 | 1.10405 | 1.11473 | |
511 | 2010.06.23 22:35 | modify | 144 | 0.24 | 1.10329 | 1.10405 | 1.11523 | |
512 | 2010.06.23 22:35 | modify | 143 | 0.24 | 1.10376 | 1.10405 | 1.11568 | |
513 | 2010.06.23 22:46 | s/l | 143 | 0.24 | 1.10409 | 1.10405 | 1.11568 | 909.82 | 976884.09 |
514 | 2010.06.23 22:46 | s/l | 144 | 0.24 | 1.10412 | 1.10405 | 1.11523 | 2291.97 | 979176.06 |
515 | 2010.06.23 22:46 | s/l | 145 | 0.24 | 1.10407 | 1.10405 | 1.11473 | 3618.83 | 982794.89 |
516 | 2010.06.24 02:40 | close | 142 | 0.24 | 1.10584 | 1.09238 | 1.11738 | 1314.52 | 984109.41 |
517 | 2010.06.30 01:30 | sell | 146 | 0.25 | 1.08255 | 0.00000 | 0.00000 | |
518 | 2010.06.30 01:30 | modify | 146 | 0.25 | 1.08255 | 1.09555 | 1.07055 | |
519 | 2010.06.30 02:05 | close | 146 | 0.25 | 1.08149 | 1.09555 | 1.07055 | 3050.13 | 987159.54 |
520 | 2010.07.02 02:00 | sell | 147 | 0.25 | 1.06157 | 0.00000 | 0.00000 | |
521 | 2010.07.02 02:00 | modify | 147 | 0.25 | 1.06157 | 1.07455 | 1.04955 | |
522 | 2010.07.02 02:30 | modify | 147 | 0.25 | 1.06157 | 1.06113 | 1.04955 | |
523 | 2010.07.02 03:01 | s/l | 147 | 0.25 | 1.06107 | 1.06113 | 1.04955 | 1437.42 | 988596.96 |
524 | 2010.07.05 00:00 | buy | 148 | 0.25 | 1.06266 | 0.00000 | 0.00000 | |
525 | 2010.07.05 00:00 | modify | 148 | 0.25 | 1.06266 | 1.04970 | 1.07470 | |
526 | 2010.07.05 00:35 | modify | 148 | 0.25 | 1.06266 | 1.06307 | 1.07470 | |
527 | 2010.07.05 00:43 | s/l | 148 | 0.25 | 1.06303 | 1.06307 | 1.07470 | 1062.91 | 989659.87 |
528 | 2010.07.07 02:30 | sell | 149 | 0.25 | 1.06099 | 0.00000 | 0.00000 | |
529 | 2010.07.07 02:30 | modify | 149 | 0.25 | 1.06099 | 1.07390 | 1.04890 | |
530 | 2010.07.07 05:35 | close | 149 | 0.25 | 1.06095 | 1.07390 | 1.04890 | 112.69 | 989772.56 |
531 | 2010.07.08 00:55 | sell | 150 | 0.25 | 1.05249 | 0.00000 | 0.00000 | |
532 | 2010.07.08 00:55 | modify | 150 | 0.25 | 1.05249 | 1.06555 | 1.04055 | |
533 | 2010.07.08 02:25 | modify | 150 | 0.25 | 1.05249 | 1.05228 | 1.04055 | |
534 | 2010.07.08 02:55 | modify | 150 | 0.25 | 1.05249 | 1.05163 | 1.04055 | |
535 | 2010.07.08 02:55 | close | 150 | 0.25 | 1.05056 | 1.05163 | 1.04055 | 5555.59 | 995328.15 |
536 | 2010.07.08 22:00 | buy | 151 | 0.25 | 1.04937 | 0.00000 | 0.00000 | |
537 | 2010.07.08 22:00 | modify | 151 | 0.25 | 1.04937 | 1.03643 | 1.06143 | |
538 | 2010.07.08 22:20 | buy | 152 | 0.25 | 1.04917 | 0.00000 | 0.00000 | |
539 | 2010.07.08 22:20 | modify | 152 | 0.25 | 1.04917 | 1.03623 | 1.06123 | |
540 | 2010.07.09 03:40 | modify | 152 | 0.25 | 1.04917 | 1.04950 | 1.06123 | |
541 | 2010.07.09 03:45 | modify | 152 | 0.25 | 1.04917 | 1.04965 | 1.06123 | |
542 | 2010.07.09 03:45 | modify | 151 | 0.25 | 1.04937 | 1.04965 | 1.06143 | |
543 | 2010.07.09 03:45 | close | 152 | 0.25 | 1.05062 | 1.04965 | 1.06123 | 4169.28 | 999497.43 |
544 | 2010.07.09 03:45 | close | 151 | 0.25 | 1.05057 | 1.04965 | 1.06143 | 3449.41 | 1002946.84 |
545 | 2010.07.12 01:00 | buy | 153 | 0.25 | 1.05527 | 0.00000 | 0.00000 | |
546 | 2010.07.12 01:00 | modify | 153 | 0.25 | 1.05527 | 1.04228 | 1.06728 | |
547 | 2010.07.12 01:05 | buy | 154 | 0.25 | 1.05475 | 0.00000 | 0.00000 | |
548 | 2010.07.12 01:05 | modify | 154 | 0.25 | 1.05475 | 1.04168 | 1.06668 | |
549 | 2010.07.12 02:40 | close | 154 | 0.25 | 1.05542 | 1.04168 | 1.06668 | 1926.75 | 1004873.59 |
550 | 2010.07.12 02:40 | close | 153 | 0.25 | 1.05540 | 1.04228 | 1.06728 | 371.83 | 1005245.42 |
551 | 2010.07.12 22:00 | buy | 155 | 0.26 | 1.05986 | 0.00000 | 0.00000 | |
552 | 2010.07.12 22:00 | modify | 155 | 0.26 | 1.05986 | 1.04683 | 1.07183 | |
553 | 2010.07.12 22:05 | buy | 156 | 0.25 | 1.05944 | 0.00000 | 0.00000 | |
554 | 2010.07.12 22:05 | modify | 156 | 0.25 | 1.05944 | 1.04653 | 1.07153 | |
555 | 2010.07.13 00:05 | modify | 156 | 0.25 | 1.05944 | 1.05975 | 1.07153 | |
556 | 2010.07.13 00:05 | close | 156 | 0.25 | 1.06067 | 1.05975 | 1.07153 | 3535.80 | 1008781.23 |
557 | 2010.07.13 00:05 | close | 155 | 0.26 | 1.06075 | 1.04683 | 1.07183 | 2659.05 | 1011440.28 |
558 | 2010.07.13 21:30 | sell | 157 | 0.26 | 1.05595 | 0.00000 | 0.00000 | |
559 | 2010.07.13 21:30 | modify | 157 | 0.26 | 1.05595 | 1.06890 | 1.04390 | |
560 | 2010.07.13 21:55 | sell | 158 | 0.26 | 1.05600 | 0.00000 | 0.00000 | |
561 | 2010.07.13 21:55 | modify | 158 | 0.26 | 1.05600 | 1.06910 | 1.04410 | |
562 | 2010.07.13 22:20 | modify | 158 | 0.26 | 1.05600 | 1.05578 | 1.04410 | |
563 | 2010.07.13 22:40 | modify | 158 | 0.26 | 1.05600 | 1.05553 | 1.04410 | |
564 | 2010.07.13 22:40 | modify | 157 | 0.26 | 1.05595 | 1.05553 | 1.04390 | |
565 | 2010.07.13 23:20 | modify | 158 | 0.26 | 1.05600 | 1.05533 | 1.04410 | |
566 | 2010.07.13 23:20 | modify | 157 | 0.26 | 1.05595 | 1.05533 | 1.04390 | |
567 | 2010.07.13 23:35 | modify | 158 | 0.26 | 1.05600 | 1.05498 | 1.04410 | |
568 | 2010.07.13 23:35 | modify | 157 | 0.26 | 1.05595 | 1.05498 | 1.04390 | |
569 | 2010.07.13 23:40 | modify | 158 | 0.26 | 1.05600 | 1.05453 | 1.04410 | |
570 | 2010.07.13 23:40 | modify | 157 | 0.26 | 1.05595 | 1.05453 | 1.04390 | |
571 | 2010.07.13 23:40 | close | 158 | 0.26 | 1.05358 | 1.05453 | 1.04410 | 7245.39 | 1018685.67 |
572 | 2010.07.13 23:40 | close | 157 | 0.26 | 1.05361 | 1.05453 | 1.04390 | 7005.78 | 1025691.45 |
573 | 2010.07.19 00:00 | buy | 159 | 0.27 | 1.05008 | 0.00000 | 0.00000 | |
574 | 2010.07.19 00:00 | modify | 159 | 0.27 | 1.05008 | 1.03700 | 1.06200 | |
575 | 2010.07.19 00:05 | buy | 160 | 0.26 | 1.04872 | 0.00000 | 0.00000 | |
576 | 2010.07.19 00:05 | modify | 160 | 0.26 | 1.04872 | 1.03576 | 1.06076 | |
577 | 2010.07.19 00:15 | buy | 161 | 0.26 | 1.04800 | 0.00000 | 0.00000 | |
578 | 2010.07.19 00:15 | modify | 161 | 0.26 | 1.04800 | 1.03498 | 1.05998 | |
579 | 2010.07.19 00:25 | buy | 162 | 0.26 | 1.04767 | 0.00000 | 0.00000 | |
580 | 2010.07.19 00:25 | modify | 162 | 0.26 | 1.04767 | 1.03473 | 1.05973 | |
581 | 2010.07.19 01:10 | modify | 162 | 0.26 | 1.04767 | 1.04805 | 1.05973 | |
582 | 2010.07.19 01:13 | s/l | 162 | 0.26 | 1.04803 | 1.04805 | 1.05973 | 1075.48 | 1026766.93 |
583 | 2010.07.19 01:55 | close | 161 | 0.26 | 1.04919 | 1.03498 | 1.05998 | 3561.04 | 1030327.97 |
584 | 2010.07.19 01:55 | close | 160 | 0.26 | 1.04919 | 1.03576 | 1.06076 | 1404.89 | 1031732.86 |
585 | 2010.07.19 01:55 | close | 159 | 0.27 | 1.04915 | 1.03700 | 1.06200 | -2894.85 | 1028838.01 |
586 | 2010.07.20 21:30 | sell | 163 | 0.27 | 1.05016 | 0.00000 | 0.00000 | |
587 | 2010.07.20 21:30 | modify | 163 | 0.27 | 1.05016 | 1.06315 | 1.03815 | |
588 | 2010.07.20 21:40 | sell | 164 | 0.26 | 1.05060 | 0.00000 | 0.00000 | |
589 | 2010.07.20 21:40 | modify | 164 | 0.26 | 1.05060 | 1.06350 | 1.03850 | |
590 | 2010.07.20 21:45 | sell | 165 | 0.26 | 1.05108 | 0.00000 | 0.00000 | |
591 | 2010.07.20 21:45 | modify | 165 | 0.26 | 1.05108 | 1.06410 | 1.03910 | |
592 | 2010.07.20 21:50 | sell | 166 | 0.26 | 1.05131 | 0.00000 | 0.00000 | |
593 | 2010.07.20 21:50 | modify | 166 | 0.26 | 1.05131 | 1.06430 | 1.03930 | |
594 | 2010.07.21 00:55 | close | 166 | 0.26 | 1.05205 | 1.06430 | 1.03930 | -2366.27 | 1026471.74 |
595 | 2010.07.21 00:55 | close | 165 | 0.26 | 1.05215 | 1.06410 | 1.03910 | -3354.63 | 1023117.11 |
596 | 2010.07.21 00:55 | close | 164 | 0.26 | 1.05216 | 1.06350 | 1.03850 | -4822.19 | 1018294.92 |
597 | 2010.07.21 00:55 | close | 163 | 0.27 | 1.05207 | 1.06315 | 1.03815 | -6096.25 | 1012198.68 |
598 | 2010.07.22 22:00 | sell | 167 | 0.26 | 1.04307 | 0.00000 | 0.00000 | |
599 | 2010.07.22 22:00 | modify | 167 | 0.26 | 1.04307 | 1.05600 | 1.03100 | |
600 | 2010.07.22 22:40 | sell | 168 | 0.26 | 1.04319 | 0.00000 | 0.00000 | |
601 | 2010.07.22 22:40 | modify | 168 | 0.26 | 1.04319 | 1.05625 | 1.03125 | |
602 | 2010.07.23 00:05 | close | 168 | 0.26 | 1.04240 | 1.05625 | 1.03125 | 2216.14 | 1014414.82 |
603 | 2010.07.23 00:05 | close | 167 | 0.26 | 1.04251 | 1.05600 | 1.03100 | 1527.28 | 1015942.10 |
604 | 2010.07.26 00:30 | buy | 169 | 0.26 | 1.05371 | 0.00000 | 0.00000 | |
605 | 2010.07.26 00:30 | modify | 169 | 0.26 | 1.05371 | 1.04063 | 1.06563 | |
606 | 2010.07.26 10:35 | close | 169 | 0.26 | 1.05301 | 1.04063 | 1.06563 | -2098.86 | 1013843.24 |
607 | 2010.07.27 21:30 | buy | 170 | 0.26 | 1.06102 | 0.00000 | 0.00000 | |
608 | 2010.07.27 21:30 | modify | 170 | 0.26 | 1.06102 | 1.04793 | 1.07293 | |
609 | 2010.07.27 21:35 | buy | 171 | 0.26 | 1.06046 | 0.00000 | 0.00000 | |
610 | 2010.07.27 21:35 | modify | 171 | 0.26 | 1.06046 | 1.04753 | 1.07253 | |
611 | 2010.07.27 21:40 | buy | 172 | 0.26 | 1.06033 | 0.00000 | 0.00000 | |
612 | 2010.07.27 21:40 | modify | 172 | 0.26 | 1.06033 | 1.04728 | 1.07228 | |
613 | 2010.07.27 22:00 | buy | 173 | 0.25 | 1.06001 | 0.00000 | 0.00000 | |
614 | 2010.07.27 22:00 | modify | 173 | 0.25 | 1.06001 | 1.04693 | 1.07193 | |
615 | 2010.07.27 23:25 | close | 173 | 0.25 | 1.06092 | 1.04693 | 1.07193 | 2617.82 | 1016461.06 |
616 | 2010.07.27 23:25 | close | 172 | 0.26 | 1.06104 | 1.04728 | 1.07228 | 2123.60 | 1018584.66 |
617 | 2010.07.27 23:25 | close | 171 | 0.26 | 1.06103 | 1.04753 | 1.07253 | 1704.35 | 1020289.01 |
618 | 2010.07.27 23:25 | close | 170 | 0.26 | 1.06102 | 1.04793 | 1.07293 | -2.60 | 1020286.41 |
619 | 2010.07.29 21:25 | sell | 174 | 0.26 | 1.04080 | 0.00000 | 0.00000 | |
620 | 2010.07.29 21:25 | modify | 174 | 0.26 | 1.04080 | 1.05380 | 1.02880 | |
621 | 2010.07.29 21:35 | sell | 175 | 0.26 | 1.04132 | 0.00000 | 0.00000 | |
622 | 2010.07.29 21:35 | modify | 175 | 0.26 | 1.04132 | 1.05430 | 1.02930 | |
623 | 2010.07.29 21:50 | sell | 176 | 0.26 | 1.04180 | 0.00000 | 0.00000 | |
624 | 2010.07.29 21:50 | modify | 176 | 0.26 | 1.04180 | 1.05470 | 1.02970 | |
625 | 2010.07.29 22:00 | sell | 177 | 0.26 | 1.04261 | 0.00000 | 0.00000 | |
626 | 2010.07.29 22:00 | modify | 177 | 0.26 | 1.04261 | 1.05555 | 1.03055 | |
627 | 2010.07.29 22:25 | modify | 177 | 0.26 | 1.04261 | 1.04168 | 1.03055 | |
628 | 2010.07.29 23:31 | s/l | 177 | 0.26 | 1.04177 | 1.04168 | 1.03055 | 2513.23 | 1022799.64 |
629 | 2010.07.30 02:00 | modify | 176 | 0.26 | 1.04180 | 1.04123 | 1.02970 | |
630 | 2010.07.30 02:00 | close | 176 | 0.26 | 1.04014 | 1.04123 | 1.02970 | 4821.82 | 1027621.46 |
631 | 2010.07.30 02:00 | close | 175 | 0.26 | 1.04017 | 1.05430 | 1.02930 | 3294.35 | 1030915.81 |
632 | 2010.07.30 02:00 | close | 174 | 0.26 | 1.04013 | 1.05380 | 1.02880 | 1856.73 | 1032772.54 |
633 | 2010.08.04 22:00 | buy | 178 | 0.27 | 1.05213 | 0.00000 | 0.00000 | |
634 | 2010.08.04 22:00 | modify | 178 | 0.27 | 1.05213 | 1.03913 | 1.06413 | |
635 | 2010.08.04 22:05 | buy | 179 | 0.27 | 1.05201 | 0.00000 | 0.00000 | |
636 | 2010.08.04 22:05 | modify | 179 | 0.27 | 1.05201 | 1.03893 | 1.06393 | |
637 | 2010.08.04 23:15 | modify | 179 | 0.27 | 1.05201 | 1.05225 | 1.06393 | |
638 | 2010.08.04 23:15 | close | 179 | 0.27 | 1.05317 | 1.05225 | 1.06393 | 3604.70 | 1036377.24 |
639 | 2010.08.04 23:15 | close | 178 | 0.27 | 1.05330 | 1.03913 | 1.06413 | 3635.80 | 1040013.04 |
640 | 2010.08.05 01:30 | buy | 180 | 0.27 | 1.05280 | 0.00000 | 0.00000 | |
641 | 2010.08.05 01:30 | modify | 180 | 0.27 | 1.05280 | 1.03983 | 1.06483 | |
642 | 2010.08.05 04:00 | close | 180 | 0.27 | 1.05394 | 1.03983 | 1.06483 | 3542.51 | 1043555.55 |
643 | 2010.08.09 00:00 | sell | 181 | 0.28 | 1.03794 | 0.00000 | 0.00000 | |
644 | 2010.08.09 00:00 | modify | 181 | 0.28 | 1.03794 | 1.05084 | 1.02584 | |
645 | 2010.08.09 01:30 | sell | 182 | 0.27 | 1.03831 | 0.00000 | 0.00000 | |
646 | 2010.08.09 01:30 | modify | 182 | 0.27 | 1.03831 | 1.05130 | 1.02630 | |
647 | 2010.08.09 02:10 | sell | 183 | 0.27 | 1.03880 | 0.00000 | 0.00000 | |
648 | 2010.08.09 02:10 | modify | 183 | 0.27 | 1.03880 | 1.05180 | 1.02680 | |
649 | 2010.08.09 04:10 | close | 183 | 0.27 | 1.03823 | 1.05180 | 1.02680 | 1770.13 | 1045325.68 |
650 | 2010.08.09 04:10 | close | 182 | 0.27 | 1.03815 | 1.05130 | 1.02630 | 494.94 | 1045820.62 |
651 | 2010.08.09 04:10 | close | 181 | 0.28 | 1.03813 | 1.05084 | 1.02584 | -615.63 | 1045204.99 |
652 | 2010.08.10 21:25 | buy | 184 | 0.28 | 1.04806 | 0.00000 | 0.00000 | |
653 | 2010.08.10 21:25 | modify | 184 | 0.28 | 1.04806 | 1.03498 | 1.05998 | |
654 | 2010.08.10 21:35 | buy | 185 | 0.27 | 1.04629 | 0.00000 | 0.00000 | |
655 | 2010.08.10 21:35 | modify | 185 | 0.27 | 1.04629 | 1.03323 | 1.05823 | |
656 | 2010.08.10 21:40 | modify | 185 | 0.27 | 1.04629 | 1.04690 | 1.05823 | |
657 | 2010.08.10 21:42 | s/l | 185 | 0.27 | 1.04690 | 1.04690 | 1.05823 | 1894.29 | 1047099.28 |
658 | 2010.08.10 21:45 | buy | 186 | 0.27 | 1.04733 | 0.00000 | 0.00000 | |
659 | 2010.08.10 21:45 | modify | 186 | 0.27 | 1.04733 | 1.03433 | 1.05933 | |
660 | 2010.08.10 22:05 | buy | 187 | 0.27 | 1.04680 | 0.00000 | 0.00000 | |
661 | 2010.08.10 22:05 | modify | 187 | 0.27 | 1.04680 | 1.03373 | 1.05873 | |
662 | 2010.08.10 23:00 | modify | 187 | 0.27 | 1.04680 | 1.04755 | 1.05873 | |
663 | 2010.08.10 23:00 | modify | 186 | 0.27 | 1.04733 | 1.04755 | 1.05933 | |
664 | 2010.08.10 23:45 | modify | 187 | 0.27 | 1.04680 | 1.04775 | 1.05873 | |
665 | 2010.08.10 23:45 | modify | 186 | 0.27 | 1.04733 | 1.04775 | 1.05933 | |
666 | 2010.08.11 00:20 | s/l | 186 | 0.27 | 1.04765 | 1.04775 | 1.05933 | 988.72 | 1048088.00 |
667 | 2010.08.11 00:20 | s/l | 187 | 0.27 | 1.04770 | 1.04775 | 1.05873 | 2792.42 | 1050880.42 |
668 | 2010.08.11 02:40 | close | 184 | 0.28 | 1.04889 | 1.03498 | 1.05998 | 2670.09 | 1053550.51 |
669 | 2010.08.12 21:40 | sell | 188 | 0.28 | 1.05170 | 0.00000 | 0.00000 | |
670 | 2010.08.12 21:40 | modify | 188 | 0.28 | 1.05170 | 1.06480 | 1.03980 | |
671 | 2010.08.12 21:55 | modify | 188 | 0.28 | 1.05170 | 1.05108 | 1.03980 | |
672 | 2010.08.12 21:59 | s/l | 188 | 0.28 | 1.05105 | 1.05108 | 1.03980 | 2093.72 | 1055644.23 |
673 | 2010.08.16 00:00 | buy | 189 | 0.28 | 1.05080 | 0.00000 | 0.00000 | |
674 | 2010.08.16 00:00 | modify | 189 | 0.28 | 1.05080 | 1.03775 | 1.06275 | |
675 | 2010.08.16 00:10 | buy | 190 | 0.27 | 1.05015 | 0.00000 | 0.00000 | |
676 | 2010.08.16 00:10 | modify | 190 | 0.27 | 1.05015 | 1.03713 | 1.06213 | |
677 | 2010.08.16 00:15 | buy | 191 | 0.27 | 1.04859 | 0.00000 | 0.00000 | |
678 | 2010.08.16 00:15 | modify | 191 | 0.27 | 1.04859 | 1.03558 | 1.06058 | |
679 | 2010.08.16 00:20 | buy | 192 | 0.27 | 1.04826 | 0.00000 | 0.00000 | |
680 | 2010.08.16 00:20 | modify | 192 | 0.27 | 1.04826 | 1.03528 | 1.06028 | |
681 | 2010.08.16 01:15 | modify | 192 | 0.27 | 1.04826 | 1.04880 | 1.06028 | |
682 | 2010.08.16 01:15 | modify | 191 | 0.27 | 1.04859 | 1.04880 | 1.06058 | |
683 | 2010.08.16 01:20 | modify | 192 | 0.27 | 1.04826 | 1.04975 | 1.06028 | |
684 | 2010.08.16 01:20 | modify | 191 | 0.27 | 1.04859 | 1.04975 | 1.06058 | |
685 | 2010.08.16 02:30 | modify | 192 | 0.27 | 1.04826 | 1.05000 | 1.06028 | |
686 | 2010.08.16 02:30 | modify | 191 | 0.27 | 1.04859 | 1.05000 | 1.06058 | |
687 | 2010.08.16 02:50 | modify | 192 | 0.27 | 1.04826 | 1.05035 | 1.06028 | |
688 | 2010.08.16 02:50 | modify | 191 | 0.27 | 1.04859 | 1.05035 | 1.06058 | |
689 | 2010.08.16 02:50 | modify | 190 | 0.27 | 1.05015 | 1.05035 | 1.06213 | |
690 | 2010.08.16 02:55 | modify | 192 | 0.27 | 1.04826 | 1.05050 | 1.06028 | |
691 | 2010.08.16 02:55 | modify | 191 | 0.27 | 1.04859 | 1.05050 | 1.06058 | |
692 | 2010.08.16 02:55 | modify | 190 | 0.27 | 1.05015 | 1.05050 | 1.06213 | |
693 | 2010.08.16 02:55 | close | 192 | 0.27 | 1.05141 | 1.05050 | 1.06028 | 9793.28 | 1065437.51 |
694 | 2010.08.16 02:55 | close | 191 | 0.27 | 1.05160 | 1.05050 | 1.06058 | 9357.90 | 1074795.41 |
695 | 2010.08.16 02:55 | close | 190 | 0.27 | 1.05148 | 1.05050 | 1.06213 | 4133.37 | 1078928.78 |
696 | 2010.08.16 02:55 | close | 189 | 0.28 | 1.05145 | 1.03775 | 1.06275 | 2093.46 | 1081022.24 |
697 | 2010.08.16 22:00 | sell | 193 | 0.29 | 1.03988 | 0.00000 | 0.00000 | |
698 | 2010.08.16 22:00 | modify | 193 | 0.29 | 1.03988 | 1.05285 | 1.02785 | |
699 | 2010.08.16 22:25 | sell | 194 | 0.28 | 1.04042 | 0.00000 | 0.00000 | |
700 | 2010.08.16 22:25 | modify | 194 | 0.28 | 1.04042 | 1.05335 | 1.02835 | |
701 | 2010.08.17 00:05 | modify | 194 | 0.28 | 1.04042 | 1.04018 | 1.02835 | |
702 | 2010.08.17 02:25 | modify | 194 | 0.28 | 1.04042 | 1.03993 | 1.02835 | |
703 | 2010.08.17 02:25 | close | 194 | 0.28 | 1.03903 | 1.03993 | 1.02835 | 4321.87 | 1085344.11 |
704 | 2010.08.17 02:25 | close | 193 | 0.29 | 1.03884 | 1.05285 | 1.02785 | 3307.00 | 1088651.11 |
705 | 2010.08.19 21:30 | sell | 195 | 0.29 | 1.03355 | 0.00000 | 0.00000 | |
706 | 2010.08.19 21:30 | modify | 195 | 0.29 | 1.03355 | 1.04655 | 1.02155 | |
707 | 2010.08.19 21:35 | sell | 196 | 0.29 | 1.03371 | 0.00000 | 0.00000 | |
708 | 2010.08.19 21:35 | modify | 196 | 0.29 | 1.03371 | 1.04680 | 1.02180 | |
709 | 2010.08.19 21:50 | sell | 197 | 0.28 | 1.03419 | 0.00000 | 0.00000 | |
710 | 2010.08.19 21:50 | modify | 197 | 0.28 | 1.03419 | 1.04710 | 1.02210 | |
711 | 2010.08.19 22:00 | modify | 197 | 0.28 | 1.03419 | 1.03398 | 1.02210 | |
712 | 2010.08.19 22:05 | modify | 197 | 0.28 | 1.03419 | 1.03353 | 1.02210 | |
713 | 2010.08.19 22:05 | modify | 196 | 0.29 | 1.03371 | 1.03353 | 1.02180 | |
714 | 2010.08.19 22:15 | modify | 197 | 0.28 | 1.03419 | 1.03303 | 1.02210 | |
715 | 2010.08.19 22:15 | modify | 196 | 0.29 | 1.03371 | 1.03303 | 1.02180 | |
716 | 2010.08.19 22:15 | modify | 195 | 0.29 | 1.03355 | 1.03303 | 1.02155 | |
717 | 2010.08.19 22:25 | modify | 197 | 0.28 | 1.03419 | 1.03283 | 1.02210 | |
718 | 2010.08.19 22:25 | modify | 196 | 0.29 | 1.03371 | 1.03283 | 1.02180 | |
719 | 2010.08.19 22:25 | modify | 195 | 0.29 | 1.03355 | 1.03283 | 1.02155 | |
720 | 2010.08.19 22:50 | modify | 197 | 0.28 | 1.03419 | 1.03233 | 1.02210 | |
721 | 2010.08.19 22:50 | modify | 196 | 0.29 | 1.03371 | 1.03233 | 1.02180 | |
722 | 2010.08.19 22:50 | modify | 195 | 0.29 | 1.03355 | 1.03233 | 1.02155 | |
723 | 2010.08.19 22:50 | close | 197 | 0.28 | 1.03134 | 1.03233 | 1.02210 | 9189.66 | 1097840.77 |
724 | 2010.08.19 22:50 | close | 196 | 0.29 | 1.03130 | 1.03233 | 1.02180 | 8047.99 | 1105888.76 |
725 | 2010.08.19 22:50 | close | 195 | 0.29 | 1.03141 | 1.03233 | 1.02155 | 7146.02 | 1113034.78 |
726 | 2010.08.20 02:00 | sell | 198 | 0.29 | 1.03266 | 0.00000 | 0.00000 | |
727 | 2010.08.20 02:00 | modify | 198 | 0.29 | 1.03266 | 1.04565 | 1.02065 | |
728 | 2010.08.20 02:10 | close | 198 | 0.29 | 1.03160 | 1.04565 | 1.02065 | 3538.15 | 1116572.93 |
729 | 2010.08.24 22:00 | sell | 199 | 0.30 | 1.03123 | 0.00000 | 0.00000 | |
730 | 2010.08.24 22:00 | modify | 199 | 0.30 | 1.03123 | 1.04420 | 1.01920 | |
731 | 2010.08.24 23:00 | sell | 200 | 0.30 | 1.03145 | 0.00000 | 0.00000 | |
732 | 2010.08.24 23:00 | modify | 200 | 0.30 | 1.03145 | 1.04445 | 1.01945 | |
733 | 2010.08.25 00:00 | sell | 201 | 0.29 | 1.03265 | 0.00000 | 0.00000 | |
734 | 2010.08.25 00:00 | modify | 201 | 0.29 | 1.03265 | 1.04555 | 1.02055 | |
735 | 2010.08.25 00:05 | modify | 201 | 0.29 | 1.03265 | 1.03243 | 1.02055 | |
736 | 2010.08.25 00:10 | modify | 201 | 0.29 | 1.03265 | 1.03213 | 1.02055 | |
737 | 2010.08.25 00:19 | s/l | 201 | 0.29 | 1.03207 | 1.03213 | 1.02055 | 1934.65 | 1118507.58 |
738 | 2010.08.25 02:10 | sell | 202 | 0.29 | 1.03210 | 0.00000 | 0.00000 | |
739 | 2010.08.25 02:10 | modify | 202 | 0.29 | 1.03210 | 1.04510 | 1.02010 | |
740 | 2010.08.25 04:00 | modify | 202 | 0.29 | 1.03210 | 1.03178 | 1.02010 | |
741 | 2010.08.25 04:20 | modify | 202 | 0.29 | 1.03210 | 1.03163 | 1.02010 | |
742 | 2010.08.25 04:58 | s/l | 202 | 0.29 | 1.03157 | 1.03163 | 1.02010 | 1767.62 | 1120275.20 |
743 | 2010.08.25 05:55 | close | 200 | 0.30 | 1.03035 | 1.04445 | 1.01945 | 3628.39 | 1123903.59 |
744 | 2010.08.25 05:55 | close | 199 | 0.30 | 1.03044 | 1.04420 | 1.01920 | 2557.08 | 1126460.68 |
745 | 2010.08.25 22:00 | sell | 203 | 0.30 | 1.02916 | 0.00000 | 0.00000 | |
746 | 2010.08.25 22:00 | modify | 203 | 0.30 | 1.02916 | 1.04215 | 1.01715 | |
747 | 2010.08.25 22:10 | sell | 204 | 0.30 | 1.02930 | 0.00000 | 0.00000 | |
748 | 2010.08.25 22:10 | modify | 204 | 0.30 | 1.02930 | 1.04235 | 1.01735 | |
749 | 2010.08.25 22:20 | sell | 205 | 0.30 | 1.02940 | 0.00000 | 0.00000 | |
750 | 2010.08.25 22:20 | modify | 205 | 0.30 | 1.02940 | 1.04245 | 1.01745 | |
751 | 2010.08.25 22:25 | sell | 206 | 0.29 | 1.02965 | 0.00000 | 0.00000 | |
752 | 2010.08.25 22:25 | modify | 206 | 0.29 | 1.02965 | 1.04270 | 1.01770 | |
753 | 2010.08.26 05:05 | close | 206 | 0.29 | 1.02937 | 1.04270 | 1.01770 | 439.45 | 1126900.13 |
754 | 2010.08.26 05:05 | close | 205 | 0.30 | 1.02926 | 1.04245 | 1.01745 | -29.21 | 1126870.93 |
755 | 2010.08.26 05:05 | close | 204 | 0.30 | 1.02926 | 1.04235 | 1.01735 | -374.79 | 1126496.14 |
756 | 2010.08.26 05:05 | close | 203 | 0.30 | 1.02918 | 1.04215 | 1.01715 | -582.13 | 1125914.01 |
757 | 2010.08.30 00:00 | buy | 207 | 0.30 | 1.02800 | 0.00000 | 0.00000 | |
758 | 2010.08.30 00:00 | modify | 207 | 0.30 | 1.02800 | 1.01491 | 1.03991 | |
759 | 2010.08.30 00:05 | buy | 208 | 0.29 | 1.02743 | 0.00000 | 0.00000 | |
760 | 2010.08.30 00:05 | modify | 208 | 0.29 | 1.02743 | 1.01438 | 1.03938 | |
761 | 2010.08.30 00:10 | buy | 209 | 0.29 | 1.02721 | 0.00000 | 0.00000 | |
762 | 2010.08.30 00:10 | modify | 209 | 0.29 | 1.02721 | 1.01429 | 1.03929 | |
763 | 2010.08.30 00:15 | buy | 210 | 0.29 | 1.02702 | 0.00000 | 0.00000 | |
764 | 2010.08.30 00:15 | modify | 210 | 0.29 | 1.02702 | 1.01408 | 1.03908 | |
765 | 2010.08.30 01:35 | modify | 210 | 0.29 | 1.02702 | 1.02765 | 1.03908 | |
766 | 2010.08.30 01:35 | modify | 209 | 0.29 | 1.02721 | 1.02765 | 1.03929 | |
767 | 2010.08.30 01:35 | modify | 208 | 0.29 | 1.02743 | 1.02765 | 1.03938 | |
768 | 2010.08.30 01:35 | close | 210 | 0.29 | 1.02864 | 1.02765 | 1.03908 | 5408.21 | 1131322.22 |
769 | 2010.08.30 01:35 | close | 209 | 0.29 | 1.02856 | 1.02765 | 1.03929 | 4506.36 | 1135828.58 |
770 | 2010.08.30 01:35 | close | 208 | 0.29 | 1.02863 | 1.02765 | 1.03938 | 4005.33 | 1139833.91 |
771 | 2010.08.30 01:35 | close | 207 | 0.30 | 1.02857 | 1.01491 | 1.03991 | 1966.56 | 1141800.47 |
772 | 2010.08.30 22:30 | sell | 211 | 0.30 | 1.02642 | 0.00000 | 0.00000 | |
773 | 2010.08.30 22:30 | modify | 211 | 0.30 | 1.02642 | 1.03945 | 1.01445 | |
774 | 2010.08.30 22:35 | sell | 212 | 0.30 | 1.02663 | 0.00000 | 0.00000 | |
775 | 2010.08.30 22:35 | modify | 212 | 0.30 | 1.02663 | 1.03960 | 1.01460 | |
776 | 2010.08.30 23:35 | close | 212 | 0.30 | 1.02577 | 1.03960 | 1.01460 | 2968.99 | 1144769.46 |
777 | 2010.08.30 23:35 | close | 211 | 0.30 | 1.02576 | 1.03945 | 1.01445 | 2277.83 | 1147047.29 |
778 | 2010.09.02 21:25 | sell | 213 | 0.31 | 1.01475 | 0.00000 | 0.00000 | |
779 | 2010.09.02 21:25 | modify | 213 | 0.31 | 1.01475 | 1.02775 | 1.00275 | |
780 | 2010.09.02 21:30 | sell | 214 | 0.30 | 1.01540 | 0.00000 | 0.00000 | |
781 | 2010.09.02 21:30 | modify | 214 | 0.30 | 1.01540 | 1.02840 | 1.00340 | |
782 | 2010.09.02 21:55 | modify | 214 | 0.30 | 1.01540 | 1.01478 | 1.00340 | |
783 | 2010.09.02 22:20 | modify | 214 | 0.30 | 1.01540 | 1.01463 | 1.00340 | |
784 | 2010.09.02 22:45 | modify | 214 | 0.30 | 1.01540 | 1.01443 | 1.00340 | |
785 | 2010.09.02 22:45 | modify | 213 | 0.31 | 1.01475 | 1.01443 | 1.00275 | |
786 | 2010.09.02 22:50 | modify | 214 | 0.30 | 1.01540 | 1.01413 | 1.00340 | |
787 | 2010.09.02 22:50 | modify | 213 | 0.31 | 1.01475 | 1.01413 | 1.00275 | |
788 | 2010.09.02 22:55 | modify | 214 | 0.30 | 1.01540 | 1.01363 | 1.00340 | |
789 | 2010.09.02 22:55 | modify | 213 | 0.31 | 1.01475 | 1.01363 | 1.00275 | |
790 | 2010.09.02 22:55 | close | 214 | 0.30 | 1.01270 | 1.01363 | 1.00340 | 9327.70 | 1156374.99 |
791 | 2010.09.02 22:55 | close | 213 | 0.31 | 1.01254 | 1.01363 | 1.00275 | 7888.82 | 1164263.81 |
792 | 2010.09.06 00:00 | buy | 215 | 0.31 | 1.01622 | 0.00000 | 0.00000 | |
793 | 2010.09.06 00:00 | modify | 215 | 0.31 | 1.01622 | 1.00326 | 1.02826 | |
794 | 2010.09.06 02:30 | modify | 215 | 0.31 | 1.01622 | 1.01645 | 1.02826 | |
795 | 2010.09.06 02:30 | close | 215 | 0.31 | 1.01737 | 1.01645 | 1.02826 | 4103.03 | 1168366.84 |
796 | 2010.09.14 23:30 | sell | 216 | 0.32 | 0.99602 | 0.00000 | 0.00000 | |
797 | 2010.09.14 23:30 | modify | 216 | 0.32 | 0.99602 | 1.00900 | 0.98400 | |
798 | 2010.09.14 23:55 | sell | 217 | 0.31 | 0.99615 | 0.00000 | 0.00000 | |
799 | 2010.09.14 23:55 | modify | 217 | 0.31 | 0.99615 | 1.00915 | 0.98415 | |
800 | 2010.09.15 02:00 | close | 217 | 0.31 | 0.99573 | 1.00915 | 0.98415 | 1321.05 | 1169687.89 |
801 | 2010.09.15 02:00 | close | 216 | 0.32 | 0.99553 | 1.00900 | 0.98400 | 1621.70 | 1171309.59 |
802 | 2010.09.22 21:25 | sell | 218 | 0.31 | 0.98824 | 0.00000 | 0.00000 | |
803 | 2010.09.22 21:25 | modify | 218 | 0.31 | 0.98824 | 1.00130 | 0.97630 | |
804 | 2010.09.22 21:50 | modify | 218 | 0.31 | 0.98824 | 0.98798 | 0.97630 | |
805 | 2010.09.22 21:55 | modify | 218 | 0.31 | 0.98824 | 0.98773 | 0.97630 | |
806 | 2010.09.22 22:00 | modify | 218 | 0.31 | 0.98824 | 0.98748 | 0.97630 | |
807 | 2010.09.22 22:00 | close | 218 | 0.31 | 0.98648 | 0.98748 | 0.97630 | 6281.87 | 1177591.46 |
808 | 2010.09.23 21:30 | sell | 219 | 0.31 | 0.98565 | 0.00000 | 0.00000 | |
809 | 2010.09.23 21:30 | modify | 219 | 0.31 | 0.98565 | 0.99855 | 0.97355 | |
810 | 2010.09.23 21:50 | sell | 220 | 0.31 | 0.98575 | 0.00000 | 0.00000 | |
811 | 2010.09.23 21:50 | modify | 220 | 0.31 | 0.98575 | 0.99885 | 0.97385 | |
812 | 2010.09.24 01:00 | close | 220 | 0.31 | 0.98561 | 0.99885 | 0.97385 | 321.17 | 1177912.63 |
813 | 2010.09.24 01:00 | close | 219 | 0.31 | 0.98558 | 0.99855 | 0.97355 | 71.20 | 1177983.82 |
814 | 2010.09.27 21:30 | sell | 221 | 0.31 | 0.98506 | 0.00000 | 0.00000 | |
815 | 2010.09.27 21:30 | modify | 221 | 0.31 | 0.98506 | 0.99815 | 0.97315 | |
816 | 2010.09.27 22:30 | modify | 221 | 0.31 | 0.98506 | 0.98453 | 0.97315 | |
817 | 2010.09.27 22:46 | s/l | 221 | 0.31 | 0.98461 | 0.98453 | 0.97315 | 1603.85 | 1179587.67 |
818 | 2010.09.27 23:30 | sell | 222 | 0.31 | 0.98577 | 0.00000 | 0.00000 | |
819 | 2010.09.27 23:30 | modify | 222 | 0.31 | 0.98577 | 0.99870 | 0.97370 | |
820 | 2010.09.28 03:10 | close | 222 | 0.31 | 0.98555 | 0.99870 | 0.97370 | 606.85 | 1180194.52 |
821 | 2010.09.30 21:25 | sell | 223 | 0.32 | 0.98312 | 0.00000 | 0.00000 | |
822 | 2010.09.30 21:25 | modify | 223 | 0.32 | 0.98312 | 0.99615 | 0.97115 | |
823 | 2010.09.30 22:00 | modify | 223 | 0.32 | 0.98312 | 0.98258 | 0.97115 | |
824 | 2010.09.30 22:05 | s/l | 223 | 0.32 | 0.98264 | 0.98258 | 0.97115 | 1766.18 | 1181960.70 |
825 | 2010.10.04 02:00 | sell | 224 | 0.32 | 0.97617 | 0.00000 | 0.00000 | |
826 | 2010.10.04 02:00 | modify | 224 | 0.32 | 0.97617 | 0.98915 | 0.96415 | |
827 | 2010.10.04 02:05 | sell | 225 | 0.32 | 0.97630 | 0.00000 | 0.00000 | |
828 | 2010.10.04 02:05 | modify | 225 | 0.32 | 0.97630 | 0.98935 | 0.96435 | |
829 | 2010.10.04 02:50 | modify | 225 | 0.32 | 0.97630 | 0.97613 | 0.96435 | |
830 | 2010.10.04 03:05 | s/l | 225 | 0.32 | 0.97606 | 0.97613 | 0.96435 | 881.49 | 1182842.19 |
831 | 2010.10.04 07:15 | close | 224 | 0.32 | 0.97654 | 0.98915 | 0.96415 | -1367.10 | 1181475.09 |
832 | 2010.10.07 22:00 | buy | 226 | 0.32 | 0.96641 | 0.00000 | 0.00000 | |
833 | 2010.10.07 22:00 | modify | 226 | 0.32 | 0.96641 | 0.95348 | 0.97848 | |
834 | 2010.10.07 23:30 | buy | 227 | 0.32 | 0.96570 | 0.00000 | 0.00000 | |
835 | 2010.10.07 23:30 | modify | 227 | 0.32 | 0.96570 | 0.95268 | 0.97768 | |
836 | 2010.10.08 03:35 | modify | 227 | 0.32 | 0.96570 | 0.96595 | 0.97768 | |
837 | 2010.10.08 03:35 | close | 227 | 0.32 | 0.96689 | 0.96595 | 0.97768 | 4378.40 | 1185853.49 |
838 | 2010.10.08 03:35 | close | 226 | 0.32 | 0.96686 | 0.95348 | 0.97848 | 1650.96 | 1187504.45 |
839 | 2010.10.18 23:35 | sell | 228 | 0.33 | 0.95853 | 0.00000 | 0.00000 | |
840 | 2010.10.18 23:35 | modify | 228 | 0.33 | 0.95853 | 0.97160 | 0.94660 | |
841 | 2010.10.18 23:45 | sell | 229 | 0.33 | 0.95919 | 0.00000 | 0.00000 | |
842 | 2010.10.18 23:45 | modify | 229 | 0.33 | 0.95919 | 0.97210 | 0.94710 | |
843 | 2010.10.19 00:00 | sell | 230 | 0.32 | 0.95954 | 0.00000 | 0.00000 | |
844 | 2010.10.19 00:00 | modify | 230 | 0.32 | 0.95954 | 0.97245 | 0.94745 | |
845 | 2010.10.19 02:10 | close | 230 | 0.32 | 0.95837 | 0.97245 | 0.94745 | 4309.66 | 1191814.11 |
846 | 2010.10.19 02:10 | close | 229 | 0.33 | 0.95842 | 0.97210 | 0.94710 | 2736.76 | 1194550.87 |
847 | 2010.10.19 02:10 | close | 228 | 0.33 | 0.95845 | 0.97160 | 0.94660 | 113.80 | 1194664.67 |
848 | 2010.10.20 01:00 | buy | 231 | 0.33 | 0.97046 | 0.00000 | 0.00000 | |
849 | 2010.10.20 01:00 | modify | 231 | 0.33 | 0.97046 | 0.95743 | 0.98243 | |
850 | 2010.10.20 02:10 | close | 231 | 0.33 | 0.97107 | 0.95743 | 0.98243 | 2315.26 | 1196979.93 |
851 | 2010.10.20 22:00 | sell | 232 | 0.33 | 0.96299 | 0.00000 | 0.00000 | |
852 | 2010.10.20 22:00 | modify | 232 | 0.33 | 0.96299 | 0.97590 | 0.95090 | |
853 | 2010.10.20 23:55 | close | 232 | 0.33 | 0.96225 | 0.97590 | 0.95090 | 2809.73 | 1199789.66 |
854 | 2010.10.25 00:00 | buy | 233 | 0.33 | 0.97345 | 0.00000 | 0.00000 | |
855 | 2010.10.25 00:00 | modify | 233 | 0.33 | 0.97345 | 0.96045 | 0.98545 | |
856 | 2010.10.25 00:25 | modify | 233 | 0.33 | 0.97345 | 0.97397 | 0.98545 | |
857 | 2010.10.25 00:30 | modify | 233 | 0.33 | 0.97345 | 0.97418 | 0.98545 | |
858 | 2010.10.25 00:35 | modify | 233 | 0.33 | 0.97345 | 0.97530 | 0.98545 | |
859 | 2010.10.25 00:45 | modify | 233 | 0.33 | 0.97345 | 0.97556 | 0.98545 | |
860 | 2010.10.25 00:50 | modify | 233 | 0.33 | 0.97345 | 0.97576 | 0.98545 | |
861 | 2010.10.25 00:55 | modify | 233 | 0.33 | 0.97345 | 0.97588 | 0.98545 | |
862 | 2010.10.25 01:05 | modify | 233 | 0.33 | 0.97345 | 0.97601 | 0.98545 | |
863 | 2010.10.25 01:40 | modify | 233 | 0.33 | 0.97345 | 0.97614 | 0.98545 | |
864 | 2010.10.25 01:45 | modify | 233 | 0.33 | 0.97345 | 0.97627 | 0.98545 | |
865 | 2010.10.25 01:50 | modify | 233 | 0.33 | 0.97345 | 0.97642 | 0.98545 | |
866 | 2010.10.25 02:10 | modify | 233 | 0.33 | 0.97345 | 0.97659 | 0.98545 | |
867 | 2010.10.25 02:15 | modify | 233 | 0.33 | 0.97345 | 0.97673 | 0.98545 | |
868 | 2010.10.25 02:30 | modify | 233 | 0.33 | 0.97345 | 0.97697 | 0.98545 | |
869 | 2010.10.25 02:55 | modify | 233 | 0.33 | 0.97345 | 0.97708 | 0.98545 | |
870 | 2010.10.25 03:26 | s/l | 233 | 0.33 | 0.97700 | 0.97708 | 0.98545 | 13489.92 | 1213279.58 |
871 | 2010.10.26 23:05 | buy | 234 | 0.34 | 0.98487 | 0.00000 | 0.00000 | |
872 | 2010.10.26 23:05 | modify | 234 | 0.34 | 0.98487 | 0.97187 | 0.99687 | |
873 | 2010.10.26 23:10 | buy | 235 | 0.33 | 0.98464 | 0.00000 | 0.00000 | |
874 | 2010.10.26 23:10 | modify | 235 | 0.33 | 0.98464 | 0.97162 | 0.99662 | |
875 | 2010.10.26 23:30 | buy | 236 | 0.33 | 0.98413 | 0.00000 | 0.00000 | |
876 | 2010.10.26 23:30 | modify | 236 | 0.33 | 0.98413 | 0.97123 | 0.99623 | |
877 | 2010.10.27 01:10 | buy | 237 | 0.33 | 0.98404 | 0.00000 | 0.00000 | |
878 | 2010.10.27 01:10 | modify | 237 | 0.33 | 0.98404 | 0.97098 | 0.99598 | |
879 | 2010.10.27 02:35 | close | 237 | 0.33 | 0.98445 | 0.97098 | 0.99598 | 1555.07 | 1214834.65 |
880 | 2010.10.27 02:35 | close | 236 | 0.33 | 0.98446 | 0.97123 | 0.99623 | 1246.44 | 1216081.09 |
881 | 2010.10.27 02:35 | close | 235 | 0.33 | 0.98444 | 0.97162 | 0.99662 | -768.04 | 1215313.05 |
882 | 2010.10.27 02:35 | close | 234 | 0.34 | 0.98449 | 0.97187 | 0.99687 | -1496.21 | 1213816.84 |
883 | 2010.10.28 01:00 | buy | 238 | 0.33 | 0.98984 | 0.00000 | 0.00000 | |
884 | 2010.10.28 01:00 | modify | 238 | 0.33 | 0.98984 | 0.97681 | 1.00181 | |
885 | 2010.10.28 01:05 | buy | 239 | 0.33 | 0.98968 | 0.00000 | 0.00000 | |
886 | 2010.10.28 01:05 | modify | 239 | 0.33 | 0.98968 | 0.97670 | 1.00170 | |
887 | 2010.10.28 05:10 | close | 239 | 0.33 | 0.98998 | 0.97670 | 1.00170 | 1136.97 | 1214953.81 |
888 | 2010.10.28 05:10 | close | 238 | 0.33 | 0.98994 | 0.97681 | 1.00181 | 376.79 | 1215330.60 |
889 | 2010.11.01 00:00 | buy | 240 | 0.34 | 0.98220 | 0.00000 | 0.00000 | |
890 | 2010.11.01 00:00 | modify | 240 | 0.34 | 0.98220 | 0.96916 | 0.99416 | |
891 | 2010.11.01 01:55 | close | 240 | 0.34 | 0.98259 | 0.96916 | 0.99416 | 1523.87 | 1216854.47 |
892 | 2010.11.01 22:00 | buy | 241 | 0.34 | 0.99229 | 0.00000 | 0.00000 | |
893 | 2010.11.01 22:00 | modify | 241 | 0.34 | 0.99229 | 0.97919 | 1.00419 | |
894 | 2010.11.02 00:00 | buy | 242 | 0.34 | 0.99165 | 0.00000 | 0.00000 | |
895 | 2010.11.02 00:00 | modify | 242 | 0.34 | 0.99165 | 0.97866 | 1.00366 | |
896 | 2010.11.02 00:45 | buy | 243 | 0.34 | 0.99158 | 0.00000 | 0.00000 | |
897 | 2010.11.02 00:45 | modify | 243 | 0.34 | 0.99158 | 0.97851 | 1.00351 | |
898 | 2010.11.02 01:05 | buy | 244 | 0.33 | 0.99142 | 0.00000 | 0.00000 | |
899 | 2010.11.02 01:05 | modify | 244 | 0.33 | 0.99142 | 0.97833 | 1.00333 | |
900 | 2010.11.02 02:35 | close | 244 | 0.33 | 0.99249 | 0.97833 | 1.00333 | 4063.67 | 1220918.14 |
901 | 2010.11.02 02:35 | close | 243 | 0.34 | 0.99239 | 0.97851 | 1.00351 | 3168.63 | 1224086.77 |
902 | 2010.11.02 02:35 | close | 242 | 0.34 | 0.99234 | 0.97866 | 1.00366 | 2698.70 | 1226785.47 |
903 | 2010.11.02 02:35 | close | 241 | 0.34 | 0.99245 | 0.97919 | 1.00419 | 618.48 | 1227403.95 |
904 | 2010.11.02 21:35 | sell | 245 | 0.34 | 0.97897 | 0.00000 | 0.00000 | |
905 | 2010.11.02 21:35 | modify | 245 | 0.34 | 0.97897 | 0.99197 | 0.96697 | |
906 | 2010.11.02 21:45 | sell | 246 | 0.34 | 0.97926 | 0.00000 | 0.00000 | |
907 | 2010.11.02 21:45 | modify | 246 | 0.34 | 0.97926 | 0.99223 | 0.96723 | |
908 | 2010.11.02 22:25 | sell | 247 | 0.34 | 0.97959 | 0.00000 | 0.00000 | |
909 | 2010.11.02 22:25 | modify | 247 | 0.34 | 0.97959 | 0.99253 | 0.96753 | |
910 | 2010.11.02 23:40 | close | 247 | 0.34 | 0.97886 | 0.99253 | 0.96753 | 2855.71 | 1230259.66 |
911 | 2010.11.02 23:40 | close | 246 | 0.34 | 0.97892 | 0.99223 | 0.96723 | 1328.24 | 1231587.90 |
912 | 2010.11.02 23:40 | close | 245 | 0.34 | 0.97877 | 0.99197 | 0.96697 | 779.92 | 1232367.82 |
913 | 2010.11.03 01:05 | sell | 248 | 0.34 | 0.97946 | 0.00000 | 0.00000 | |
914 | 2010.11.03 01:05 | modify | 248 | 0.34 | 0.97946 | 0.99251 | 0.96751 | |
915 | 2010.11.03 01:20 | sell | 249 | 0.34 | 0.97977 | 0.00000 | 0.00000 | |
916 | 2010.11.03 01:20 | modify | 249 | 0.34 | 0.97977 | 0.99279 | 0.96779 | |
917 | 2010.11.03 01:25 | sell | 250 | 0.34 | 0.97995 | 0.00000 | 0.00000 | |
918 | 2010.11.03 01:25 | modify | 250 | 0.34 | 0.97995 | 0.99296 | 0.96796 | |
919 | 2010.11.03 06:20 | close | 250 | 0.34 | 0.97919 | 0.99296 | 0.96796 | 2973.20 | 1235341.02 |
920 | 2010.11.03 06:20 | close | 249 | 0.34 | 0.97919 | 0.99279 | 0.96779 | 2268.22 | 1237609.24 |
921 | 2010.11.03 06:20 | close | 248 | 0.34 | 0.97919 | 0.99251 | 0.96751 | 1054.08 | 1238663.32 |
922 | 2010.11.03 22:00 | buy | 251 | 0.34 | 0.97298 | 0.00000 | 0.00000 | |
923 | 2010.11.03 22:00 | modify | 251 | 0.34 | 0.97298 | 0.95989 | 0.98489 | |
924 | 2010.11.03 22:10 | buy | 252 | 0.34 | 0.97227 | 0.00000 | 0.00000 | |
925 | 2010.11.03 22:10 | modify | 252 | 0.34 | 0.97227 | 0.95920 | 0.98420 | |
926 | 2010.11.03 22:20 | modify | 252 | 0.34 | 0.97227 | 0.97258 | 0.98420 | |
927 | 2010.11.03 22:46 | s/l | 252 | 0.34 | 0.97254 | 0.97258 | 0.98420 | 1053.95 | 1239717.27 |
928 | 2010.11.04 00:55 | close | 251 | 0.34 | 0.97134 | 0.95989 | 0.98489 | -6439.89 | 1233277.38 |
929 | 2010.11.04 22:30 | sell | 253 | 0.34 | 0.95949 | 0.00000 | 0.00000 | |
930 | 2010.11.04 22:30 | modify | 253 | 0.34 | 0.95949 | 0.97247 | 0.94747 | |
931 | 2010.11.04 23:15 | modify | 253 | 0.34 | 0.95949 | 0.95917 | 0.94747 | |
932 | 2010.11.04 23:40 | s/l | 253 | 0.34 | 0.95924 | 0.95917 | 0.94747 | 975.75 | 1234253.13 |
933 | 2010.11.09 02:30 | sell | 254 | 0.34 | 0.96779 | 0.00000 | 0.00000 | |
934 | 2010.11.09 02:30 | modify | 254 | 0.34 | 0.96779 | 0.98087 | 0.95587 | |
935 | 2010.11.09 03:20 | modify | 254 | 0.34 | 0.96779 | 0.96734 | 0.95587 | |
936 | 2010.11.09 03:50 | modify | 254 | 0.34 | 0.96779 | 0.96713 | 0.95587 | |
937 | 2010.11.09 04:15 | s/l | 254 | 0.34 | 0.96723 | 0.96713 | 0.95587 | 2189.89 | 1236443.02 |
938 | 2010.11.09 22:10 | sell | 255 | 0.34 | 0.96725 | 0.00000 | 0.00000 | |
939 | 2010.11.09 22:10 | modify | 255 | 0.34 | 0.96725 | 0.98026 | 0.95526 | |
940 | 2010.11.09 22:15 | sell | 256 | 0.34 | 0.96797 | 0.00000 | 0.00000 | |
941 | 2010.11.09 22:15 | modify | 256 | 0.34 | 0.96797 | 0.98092 | 0.95592 | |
942 | 2010.11.09 22:25 | sell | 257 | 0.33 | 0.96851 | 0.00000 | 0.00000 | |
943 | 2010.11.09 22:25 | modify | 257 | 0.33 | 0.96851 | 0.98147 | 0.95647 | |
944 | 2010.11.09 22:40 | sell | 258 | 0.33 | 0.96912 | 0.00000 | 0.00000 | |
945 | 2010.11.09 22:40 | modify | 258 | 0.33 | 0.96912 | 0.98208 | 0.95708 | |
946 | 2010.11.09 23:10 | modify | 258 | 0.33 | 0.96912 | 0.96855 | 0.95708 | |
947 | 2010.11.09 23:41 | s/l | 258 | 0.33 | 0.96845 | 0.96855 | 0.95708 | 2543.64 | 1238986.66 |
948 | 2010.11.10 03:40 | close | 257 | 0.33 | 0.96760 | 0.98147 | 0.95647 | 3268.96 | 1242255.63 |
949 | 2010.11.10 03:40 | close | 256 | 0.34 | 0.96746 | 0.98092 | 0.95592 | 1801.39 | 1244057.01 |
950 | 2010.11.10 03:40 | close | 255 | 0.34 | 0.96748 | 0.98026 | 0.95526 | -1096.88 | 1242960.13 |
951 | 2010.11.11 22:00 | buy | 259 | 0.34 | 0.97528 | 0.00000 | 0.00000 | |
952 | 2010.11.11 22:00 | modify | 259 | 0.34 | 0.97528 | 0.96226 | 0.98726 | |
953 | 2010.11.11 22:40 | buy | 260 | 0.34 | 0.97519 | 0.00000 | 0.00000 | |
954 | 2010.11.11 22:40 | modify | 260 | 0.34 | 0.97519 | 0.96214 | 0.98714 | |
955 | 2010.11.11 23:45 | buy | 261 | 0.33 | 0.97481 | 0.00000 | 0.00000 | |
956 | 2010.11.11 23:45 | modify | 261 | 0.33 | 0.97481 | 0.96190 | 0.98690 | |
957 | 2010.11.12 01:15 | close | 261 | 0.33 | 0.97546 | 0.96190 | 0.98690 | 2462.73 | 1245422.86 |
958 | 2010.11.12 01:15 | close | 260 | 0.34 | 0.97548 | 0.96214 | 0.98714 | 1127.56 | 1246550.42 |
959 | 2010.11.12 01:15 | close | 259 | 0.34 | 0.97554 | 0.96226 | 0.98726 | 1010.08 | 1247560.50 |
960 | 2010.11.15 01:30 | buy | 262 | 0.34 | 0.97857 | 0.00000 | 0.00000 | |
961 | 2010.11.15 01:30 | modify | 262 | 0.34 | 0.97857 | 0.96561 | 0.99061 | |
962 | 2010.11.15 01:35 | buy | 263 | 0.34 | 0.97844 | 0.00000 | 0.00000 | |
963 | 2010.11.15 01:35 | modify | 263 | 0.34 | 0.97844 | 0.96541 | 0.99041 | |
964 | 2010.11.15 05:00 | close | 263 | 0.34 | 0.97834 | 0.96541 | 0.99041 | -395.01 | 1247165.49 |
965 | 2010.11.15 05:00 | close | 262 | 0.34 | 0.97830 | 0.96561 | 0.99061 | -1060.74 | 1246104.75 |
966 | 2010.11.17 22:25 | sell | 264 | 0.34 | 0.99238 | 0.00000 | 0.00000 | |
967 | 2010.11.17 22:25 | modify | 264 | 0.34 | 0.99238 | 1.00539 | 0.98039 | |
968 | 2010.11.17 22:30 | sell | 265 | 0.33 | 0.99262 | 0.00000 | 0.00000 | |
969 | 2010.11.17 22:30 | modify | 265 | 0.33 | 0.99262 | 1.00562 | 0.98062 | |
970 | 2010.11.18 00:00 | modify | 265 | 0.33 | 0.99262 | 0.99209 | 0.98062 | |
971 | 2010.11.18 00:00 | modify | 264 | 0.34 | 0.99238 | 0.99209 | 0.98039 | |
972 | 2010.11.18 00:00 | close | 265 | 0.33 | 0.99114 | 0.99209 | 0.98062 | 5061.74 | 1251166.49 |
973 | 2010.11.18 00:00 | close | 264 | 0.34 | 0.99109 | 0.99209 | 0.98039 | 4470.98 | 1255637.47 |
974 | 2010.11.19 02:00 | buy | 266 | 0.34 | 0.99537 | 0.00000 | 0.00000 | |
975 | 2010.11.19 02:00 | modify | 266 | 0.34 | 0.99537 | 0.98240 | 1.00740 | |
976 | 2010.11.19 03:15 | modify | 266 | 0.34 | 0.99537 | 0.99556 | 1.00740 | |
977 | 2010.11.19 03:25 | modify | 266 | 0.34 | 0.99537 | 0.99572 | 1.00740 | |
978 | 2010.11.19 03:40 | modify | 266 | 0.34 | 0.99537 | 0.99596 | 1.00740 | |
979 | 2010.11.19 03:45 | modify | 266 | 0.34 | 0.99537 | 0.99612 | 1.00740 | |
980 | 2010.11.19 03:45 | close | 266 | 0.34 | 0.99714 | 0.99612 | 1.00740 | 6928.08 | 1262565.55 |
981 | 2010.11.22 00:30 | buy | 267 | 0.34 | 0.99111 | 0.00000 | 0.00000 | |
982 | 2010.11.22 00:30 | modify | 267 | 0.34 | 0.99111 | 0.97819 | 1.00319 | |
983 | 2010.11.22 01:05 | modify | 267 | 0.34 | 0.99111 | 0.99157 | 1.00319 | |
984 | 2010.11.22 01:15 | modify | 267 | 0.34 | 0.99111 | 0.99185 | 1.00319 | |
985 | 2010.11.22 01:15 | close | 267 | 0.34 | 0.99292 | 0.99185 | 1.00319 | 7084.72 | 1269650.27 |
986 | 2010.11.24 02:30 | buy | 268 | 0.34 | 0.99599 | 0.00000 | 0.00000 | |
987 | 2010.11.24 02:30 | modify | 268 | 0.34 | 0.99599 | 0.98290 | 1.00790 | |
988 | 2010.11.24 08:15 | close | 268 | 0.34 | 0.99515 | 0.98290 | 1.00790 | -3292.92 | 1266357.35 |
989 | 2010.11.24 21:45 | sell | 269 | 0.34 | 0.99555 | 0.00000 | 0.00000 | |
990 | 2010.11.24 21:45 | modify | 269 | 0.34 | 0.99555 | 1.00859 | 0.98359 | |
991 | 2010.11.24 21:50 | sell | 270 | 0.34 | 0.99649 | 0.00000 | 0.00000 | |
992 | 2010.11.24 21:50 | modify | 270 | 0.34 | 0.99649 | 1.00941 | 0.98441 | |
993 | 2010.11.24 21:55 | sell | 271 | 0.34 | 0.99686 | 0.00000 | 0.00000 | |
994 | 2010.11.24 21:55 | modify | 271 | 0.34 | 0.99686 | 1.00978 | 0.98478 | |
995 | 2010.11.24 22:00 | sell | 272 | 0.33 | 0.99728 | 0.00000 | 0.00000 | |
996 | 2010.11.24 22:00 | modify | 272 | 0.33 | 0.99728 | 1.01035 | 0.98535 | |
997 | 2010.11.24 22:30 | modify | 272 | 0.33 | 0.99728 | 0.99704 | 0.98535 | |
998 | 2010.11.25 00:00 | modify | 272 | 0.33 | 0.99728 | 0.99654 | 0.98535 | |
999 | 2010.11.25 00:00 | modify | 271 | 0.34 | 0.99686 | 0.99654 | 0.98478 | |
1000 | 2010.11.25 00:05 | modify | 272 | 0.33 | 0.99728 | 0.99635 | 0.98535 | |
1001 | 2010.11.25 00:05 | modify | 271 | 0.34 | 0.99686 | 0.99635 | 0.98478 | |
1002 | 2010.11.25 00:05 | close | 272 | 0.33 | 0.99541 | 0.99635 | 0.98535 | 6544.29 | 1272901.65 |
1003 | 2010.11.25 00:05 | close | 271 | 0.34 | 0.99540 | 0.99635 | 0.98478 | 5136.80 | 1278038.45 |
1004 | 2010.11.25 00:05 | close | 270 | 0.34 | 0.99529 | 1.00941 | 0.98441 | 4118.48 | 1282156.93 |
1005 | 2010.11.25 00:05 | close | 269 | 0.34 | 0.99530 | 1.00859 | 0.98359 | 397.73 | 1282554.66 |
1006 | 2010.11.30 22:00 | sell | 273 | 0.35 | 1.00324 | 0.00000 | 0.00000 | |
1007 | 2010.11.30 22:00 | modify | 273 | 0.35 | 1.00324 | 1.01624 | 0.99124 | |
1008 | 2010.12.01 01:15 | close | 273 | 0.35 | 1.00327 | 1.01624 | 0.99124 | -322.80 | 1282231.86 |
1009 | 2010.12.02 22:00 | sell | 274 | 0.34 | 0.99374 | 0.00000 | 0.00000 | |
1010 | 2010.12.02 22:00 | modify | 274 | 0.34 | 0.99374 | 1.00684 | 0.98184 | |
1011 | 2010.12.02 23:05 | modify | 274 | 0.34 | 0.99374 | 0.99332 | 0.98184 | |
1012 | 2010.12.03 02:05 | modify | 274 | 0.34 | 0.99374 | 0.99303 | 0.98184 | |
1013 | 2010.12.03 02:05 | close | 274 | 0.34 | 0.99204 | 0.99303 | 0.98184 | 6462.13 | 1288693.98 |
1014 | 2010.12.06 02:30 | sell | 275 | 0.35 | 0.97565 | 0.00000 | 0.00000 | |
1015 | 2010.12.06 02:30 | modify | 275 | 0.35 | 0.97565 | 0.98871 | 0.96371 | |
1016 | 2010.12.06 08:35 | close | 275 | 0.35 | 0.97644 | 0.98871 | 0.96371 | -3188.61 | 1285505.37 |
1017 | 2010.12.07 21:50 | sell | 276 | 0.35 | 0.98630 | 0.00000 | 0.00000 | |
1018 | 2010.12.07 21:50 | modify | 276 | 0.35 | 0.98630 | 0.99940 | 0.97440 | |
1019 | 2010.12.07 21:55 | sell | 277 | 0.34 | 0.98749 | 0.00000 | 0.00000 | |
1020 | 2010.12.07 21:55 | modify | 277 | 0.34 | 0.98749 | 1.00042 | 0.97542 | |
1021 | 2010.12.07 22:30 | sell | 278 | 0.34 | 0.98761 | 0.00000 | 0.00000 | |
1022 | 2010.12.07 22:30 | modify | 278 | 0.34 | 0.98761 | 1.00068 | 0.97568 | |
1023 | 2010.12.08 03:00 | close | 278 | 0.34 | 0.98685 | 1.00068 | 0.97568 | 2780.54 | 1288285.91 |
1024 | 2010.12.08 03:00 | close | 277 | 0.34 | 0.98680 | 1.00042 | 0.97542 | 2506.38 | 1290792.29 |
1025 | 2010.12.08 03:00 | close | 276 | 0.35 | 0.98683 | 0.99940 | 0.97440 | -2338.68 | 1288453.61 |
1026 | 2010.12.13 21:30 | sell | 279 | 0.35 | 0.96726 | 0.00000 | 0.00000 | |
1027 | 2010.12.13 21:30 | modify | 279 | 0.35 | 0.96726 | 0.98030 | 0.95530 | |
1028 | 2010.12.13 21:55 | sell | 280 | 0.35 | 0.96756 | 0.00000 | 0.00000 | |
1029 | 2010.12.13 21:55 | modify | 280 | 0.35 | 0.96756 | 0.98066 | 0.95566 | |
1030 | 2010.12.13 22:00 | sell | 281 | 0.34 | 0.96819 | 0.00000 | 0.00000 | |
1031 | 2010.12.13 22:00 | modify | 281 | 0.34 | 0.96819 | 0.98110 | 0.95610 | |
1032 | 2010.12.14 01:10 | sell | 282 | 0.34 | 0.96843 | 0.00000 | 0.00000 | |
1033 | 2010.12.14 01:10 | modify | 282 | 0.34 | 0.96843 | 0.98141 | 0.95641 | |
1034 | 2010.12.14 03:55 | close | 282 | 0.34 | 0.96781 | 0.98141 | 0.95641 | 2424.88 | 1290878.49 |
1035 | 2010.12.14 03:55 | close | 281 | 0.34 | 0.96779 | 0.98110 | 0.95610 | 1370.56 | 1292249.04 |
1036 | 2010.12.14 03:55 | close | 280 | 0.35 | 0.96783 | 0.98066 | 0.95566 | -1290.42 | 1290958.62 |
1037 | 2010.12.14 03:55 | close | 279 | 0.35 | 0.96777 | 0.98030 | 0.95530 | -2258.04 | 1288700.58 |
1038 | 2010.12.15 01:30 | sell | 283 | 0.35 | 0.95996 | 0.00000 | 0.00000 | |
1039 | 2010.12.15 01:30 | modify | 283 | 0.35 | 0.95996 | 0.97303 | 0.94803 | |
1040 | 2010.12.15 01:35 | sell | 284 | 0.34 | 0.96017 | 0.00000 | 0.00000 | |
1041 | 2010.12.15 01:35 | modify | 284 | 0.34 | 0.96017 | 0.97323 | 0.94823 | |
1042 | 2010.12.15 01:40 | sell | 285 | 0.34 | 0.96067 | 0.00000 | 0.00000 | |
1043 | 2010.12.15 01:40 | modify | 285 | 0.34 | 0.96067 | 0.97365 | 0.94865 | |
1044 | 2010.12.15 02:00 | sell | 286 | 0.34 | 0.96108 | 0.00000 | 0.00000 | |
1045 | 2010.12.15 02:00 | modify | 286 | 0.34 | 0.96108 | 0.97401 | 0.94901 | |
1046 | 2010.12.15 05:40 | close | 286 | 0.34 | 0.96220 | 0.97401 | 0.94901 | -4389.98 | 1284310.60 |
1047 | 2010.12.15 05:40 | close | 285 | 0.34 | 0.96230 | 0.97365 | 0.94865 | -6387.43 | 1277923.17 |
1048 | 2010.12.15 05:40 | close | 284 | 0.34 | 0.96232 | 0.97323 | 0.94823 | -8424.07 | 1269499.10 |
1049 | 2010.12.15 05:40 | close | 283 | 0.35 | 0.96237 | 0.97303 | 0.94803 | -9720.09 | 1259779.01 |
1050 | 2010.12.16 22:30 | buy | 287 | 0.34 | 0.96521 | 0.00000 | 0.00000 | |
1051 | 2010.12.16 22:30 | modify | 287 | 0.34 | 0.96521 | 0.95227 | 0.97727 | |
1052 | 2010.12.16 22:50 | buy | 288 | 0.33 | 0.96469 | 0.00000 | 0.00000 | |
1053 | 2010.12.16 22:50 | modify | 288 | 0.33 | 0.96469 | 0.95169 | 0.97669 | |
1054 | 2010.12.16 23:00 | buy | 289 | 0.33 | 0.96449 | 0.00000 | 0.00000 | |
1055 | 2010.12.16 23:00 | modify | 289 | 0.33 | 0.96449 | 0.95147 | 0.97647 | |
1056 | 2010.12.16 23:15 | buy | 290 | 0.33 | 0.96426 | 0.00000 | 0.00000 | |
1057 | 2010.12.16 23:15 | modify | 290 | 0.33 | 0.96426 | 0.95130 | 0.97630 | |
1058 | 2010.12.17 01:40 | close | 290 | 0.33 | 0.96502 | 0.95130 | 0.97630 | 2880.83 | 1262659.84 |
1059 | 2010.12.17 01:40 | close | 289 | 0.33 | 0.96498 | 0.95147 | 0.97647 | 1854.59 | 1264514.43 |
1060 | 2010.12.17 01:40 | close | 288 | 0.33 | 0.96493 | 0.95169 | 0.97669 | 904.36 | 1265418.79 |
1061 | 2010.12.17 01:40 | close | 287 | 0.34 | 0.96503 | 0.95227 | 0.97727 | -713.00 | 1264705.79 |
1062 | 2010.12.20 00:00 | buy | 291 | 0.34 | 0.96788 | 0.00000 | 0.00000 | |
1063 | 2010.12.20 00:00 | modify | 291 | 0.34 | 0.96788 | 0.95495 | 0.97995 | |
1064 | 2010.12.20 00:25 | modify | 291 | 0.34 | 0.96788 | 0.96839 | 0.97995 | |
1065 | 2010.12.20 00:45 | modify | 291 | 0.34 | 0.96788 | 0.96898 | 0.97995 | |
1066 | 2010.12.20 01:05 | modify | 291 | 0.34 | 0.96788 | 0.96924 | 0.97995 | |
1067 | 2010.12.20 01:15 | modify | 291 | 0.34 | 0.96788 | 0.96989 | 0.97995 | |
1068 | 2010.12.20 01:43 | s/l | 291 | 0.34 | 0.96999 | 0.96989 | 0.97995 | 8259.54 | 1272965.33 |
1069 | 2010.12.23 22:25 | buy | 292 | 0.35 | 0.95892 | 0.00000 | 0.00000 | |
1070 | 2010.12.23 22:25 | modify | 292 | 0.35 | 0.95892 | 0.94588 | 0.97088 | |
1071 | 2010.12.23 22:30 | buy | 293 | 0.34 | 0.95872 | 0.00000 | 0.00000 | |
1072 | 2010.12.23 22:30 | modify | 293 | 0.34 | 0.95872 | 0.94573 | 0.97073 | |
1073 | 2010.12.23 23:05 | buy | 294 | 0.34 | 0.95860 | 0.00000 | 0.00000 | |
1074 | 2010.12.23 23:05 | modify | 294 | 0.34 | 0.95860 | 0.94558 | 0.97058 | |
1075 | 2010.12.23 23:15 | buy | 295 | 0.34 | 0.95832 | 0.00000 | 0.00000 | |
1076 | 2010.12.23 23:15 | modify | 295 | 0.34 | 0.95832 | 0.94533 | 0.97033 | |
1077 | 2010.12.24 07:00 | close | 295 | 0.34 | 0.95710 | 0.94533 | 0.97033 | -4785.72 | 1268179.61 |
1078 | 2010.12.24 07:00 | close | 294 | 0.34 | 0.95711 | 0.94558 | 0.97058 | -5843.07 | 1262336.54 |
1079 | 2010.12.24 07:00 | close | 293 | 0.34 | 0.95715 | 0.94573 | 0.97073 | -6156.36 | 1256180.18 |
1080 | 2010.12.24 07:00 | close | 292 | 0.35 | 0.95724 | 0.94588 | 0.97088 | -6780.87 | 1249399.32 |
1081 | 2010.12.27 01:00 | buy | 296 | 0.34 | 0.96111 | 0.00000 | 0.00000 | |
1082 | 2010.12.27 01:00 | modify | 296 | 0.34 | 0.96111 | 0.94802 | 0.97302 | |
1083 | 2010.12.27 01:15 | modify | 296 | 0.34 | 0.96111 | 0.96132 | 0.97302 | |
1084 | 2010.12.27 01:40 | modify | 296 | 0.34 | 0.96111 | 0.96155 | 0.97302 | |
1085 | 2010.12.27 01:50 | modify | 296 | 0.34 | 0.96111 | 0.96167 | 0.97302 | |
1086 | 2010.12.27 01:55 | modify | 296 | 0.34 | 0.96111 | 0.96245 | 0.97302 | |
1087 | 2010.12.27 01:55 | close | 296 | 0.34 | 0.96342 | 0.96245 | 0.97302 | 9042.76 | 1258442.08 |
1088 | 2010.12.28 02:30 | buy | 297 | 0.34 | 0.95652 | 0.00000 | 0.00000 | |
1089 | 2010.12.28 02:30 | modify | 297 | 0.34 | 0.95652 | 0.94348 | 0.96848 | |
1090 | 2010.12.28 08:45 | close | 297 | 0.34 | 0.95602 | 0.94348 | 0.96848 | -1961.45 | 1256480.63 |
1091 | 2010.12.28 21:40 | sell | 298 | 0.34 | 0.95230 | 0.00000 | 0.00000 | |
1092 | 2010.12.28 21:40 | modify | 298 | 0.34 | 0.95230 | 0.96530 | 0.94030 | |
1093 | 2010.12.28 22:25 | sell | 299 | 0.34 | 0.95252 | 0.00000 | 0.00000 | |
1094 | 2010.12.28 22:25 | modify | 299 | 0.34 | 0.95252 | 0.96552 | 0.94052 | |
1095 | 2010.12.29 01:25 | modify | 299 | 0.34 | 0.95252 | 0.95227 | 0.94052 | |
1096 | 2010.12.29 01:25 | close | 299 | 0.34 | 0.95133 | 0.95227 | 0.94052 | 4464.66 | 1260945.28 |
1097 | 2010.12.29 01:25 | close | 298 | 0.34 | 0.95136 | 0.96530 | 0.94030 | 3485.53 | 1264430.81 |
1098 | 2011.01.03 02:30 | sell | 300 | 0.35 | 0.93544 | 0.00000 | 0.00000 | |
1099 | 2011.01.03 02:30 | modify | 300 | 0.35 | 0.93544 | 0.94835 | 0.92335 | |
1100 | 2011.01.03 08:40 | close | 300 | 0.35 | 0.93477 | 0.94835 | 0.92335 | 2697.80 | 1267128.61 |
1101 | 2011.01.04 23:30 | buy | 301 | 0.35 | 0.94803 | 0.00000 | 0.00000 | |
1102 | 2011.01.04 23:30 | modify | 301 | 0.35 | 0.94803 | 0.93513 | 0.96013 | |
1103 | 2011.01.05 01:00 | buy | 302 | 0.35 | 0.94782 | 0.00000 | 0.00000 | |
1104 | 2011.01.05 01:00 | modify | 302 | 0.35 | 0.94782 | 0.93483 | 0.95983 | |
1105 | 2011.01.05 01:55 | buy | 303 | 0.34 | 0.94761 | 0.00000 | 0.00000 | |
1106 | 2011.01.05 01:55 | modify | 303 | 0.34 | 0.94761 | 0.93464 | 0.95964 | |
1107 | 2011.01.05 02:00 | buy | 304 | 0.34 | 0.94729 | 0.00000 | 0.00000 | |
1108 | 2011.01.05 02:00 | modify | 304 | 0.34 | 0.94729 | 0.93426 | 0.95926 | |
1109 | 2011.01.05 03:15 | modify | 304 | 0.34 | 0.94729 | 0.94749 | 0.95926 | |
1110 | 2011.01.05 03:35 | modify | 304 | 0.34 | 0.94729 | 0.94772 | 0.95926 | |
1111 | 2011.01.05 03:40 | modify | 304 | 0.34 | 0.94729 | 0.94786 | 0.95926 | |
1112 | 2011.01.05 03:40 | modify | 303 | 0.34 | 0.94761 | 0.94786 | 0.95964 | |
1113 | 2011.01.05 05:20 | modify | 304 | 0.34 | 0.94729 | 0.94804 | 0.95926 | |
1114 | 2011.01.05 05:20 | modify | 303 | 0.34 | 0.94761 | 0.94804 | 0.95964 | |
1115 | 2011.01.05 05:20 | modify | 302 | 0.35 | 0.94782 | 0.94804 | 0.95983 | |
1116 | 2011.01.05 05:20 | close | 304 | 0.34 | 0.94903 | 0.94804 | 0.95926 | 6810.59 | 1273939.20 |
1117 | 2011.01.05 05:20 | close | 303 | 0.34 | 0.94914 | 0.94804 | 0.95964 | 5988.21 | 1279927.41 |
1118 | 2011.01.05 05:20 | close | 302 | 0.35 | 0.94894 | 0.94804 | 0.95983 | 4511.51 | 1284438.92 |
1119 | 2011.01.05 05:20 | close | 301 | 0.35 | 0.94912 | 0.93513 | 0.96013 | 4385.74 | 1288824.66 |
1120 | 2011.01.05 22:55 | buy | 305 | 0.35 | 0.96612 | 0.00000 | 0.00000 | |
1121 | 2011.01.05 22:55 | modify | 305 | 0.35 | 0.96612 | 0.95306 | 0.97806 | |
1122 | 2011.01.05 23:00 | buy | 306 | 0.35 | 0.96555 | 0.00000 | 0.00000 | |
1123 | 2011.01.05 23:00 | modify | 306 | 0.35 | 0.96555 | 0.95248 | 0.97748 | |
1124 | 2011.01.06 00:20 | buy | 307 | 0.34 | 0.96522 | 0.00000 | 0.00000 | |
1125 | 2011.01.06 00:20 | modify | 307 | 0.34 | 0.96522 | 0.95230 | 0.97730 | |
1126 | 2011.01.06 01:10 | close | 307 | 0.34 | 0.96609 | 0.95230 | 0.97730 | 3403.59 | 1292228.25 |
1127 | 2011.01.06 01:10 | close | 306 | 0.35 | 0.96620 | 0.95248 | 0.97748 | 2602.31 | 1294830.56 |
1128 | 2011.01.06 01:10 | close | 305 | 0.35 | 0.96622 | 0.95306 | 0.97806 | 385.12 | 1295215.68 |
1129 | 2011.01.10 00:30 | sell | 308 | 0.35 | 0.96888 | 0.00000 | 0.00000 | |
1130 | 2011.01.10 00:30 | modify | 308 | 0.35 | 0.96888 | 0.98184 | 0.95684 | |
1131 | 2011.01.10 01:20 | modify | 308 | 0.35 | 0.96888 | 0.96801 | 0.95684 | |
1132 | 2011.01.10 01:25 | modify | 308 | 0.35 | 0.96888 | 0.96759 | 0.95684 | |
1133 | 2011.01.10 01:30 | modify | 308 | 0.35 | 0.96888 | 0.96710 | 0.95684 | |
1134 | 2011.01.10 01:30 | close | 308 | 0.35 | 0.96600 | 0.96710 | 0.95684 | 11608.03 | 1306823.71 |
1135 | 2011.01.10 01:35 | buy | 309 | 0.35 | 0.96614 | 0.00000 | 0.00000 | |
1136 | 2011.01.10 01:35 | modify | 309 | 0.35 | 0.96614 | 0.95307 | 0.97807 | |
1137 | 2011.01.10 01:40 | buy | 310 | 0.35 | 0.96583 | 0.00000 | 0.00000 | |
1138 | 2011.01.10 01:40 | modify | 310 | 0.35 | 0.96583 | 0.95292 | 0.97792 | |
1139 | 2011.01.10 02:05 | modify | 310 | 0.35 | 0.96583 | 0.96603 | 0.97792 | |
1140 | 2011.01.10 02:10 | modify | 310 | 0.35 | 0.96583 | 0.96630 | 0.97792 | |
1141 | 2011.01.10 02:30 | s/l | 310 | 0.35 | 0.96637 | 0.96630 | 0.97792 | 2173.39 | 1308997.10 |
1142 | 2011.01.10 07:55 | close | 309 | 0.35 | 0.96509 | 0.95307 | 0.97807 | -4236.33 | 1304760.77 |
1143 | 2011.01.10 22:30 | buy | 311 | 0.35 | 0.96734 | 0.00000 | 0.00000 | |
1144 | 2011.01.10 22:30 | modify | 311 | 0.35 | 0.96734 | 0.95444 | 0.97944 | |
1145 | 2011.01.11 01:30 | buy | 312 | 0.35 | 0.96659 | 0.00000 | 0.00000 | |
1146 | 2011.01.11 01:30 | modify | 312 | 0.35 | 0.96659 | 0.95349 | 0.97849 | |
1147 | 2011.01.11 01:55 | buy | 313 | 0.35 | 0.96594 | 0.00000 | 0.00000 | |
1148 | 2011.01.11 01:55 | modify | 313 | 0.35 | 0.96594 | 0.95304 | 0.97804 | |
1149 | 2011.01.11 02:15 | modify | 313 | 0.35 | 0.96594 | 0.96631 | 0.97804 | |
1150 | 2011.01.11 02:25 | modify | 313 | 0.35 | 0.96594 | 0.96652 | 0.97804 | |
1151 | 2011.01.11 02:35 | modify | 313 | 0.35 | 0.96594 | 0.96685 | 0.97804 | |
1152 | 2011.01.11 02:35 | modify | 312 | 0.35 | 0.96659 | 0.96685 | 0.97849 | |
1153 | 2011.01.11 02:55 | modify | 313 | 0.35 | 0.96594 | 0.96745 | 0.97804 | |
1154 | 2011.01.11 02:55 | modify | 312 | 0.35 | 0.96659 | 0.96745 | 0.97849 | |
1155 | 2011.01.11 02:55 | close | 313 | 0.35 | 0.96842 | 0.96745 | 0.97804 | 9994.04 | 1314754.81 |
1156 | 2011.01.11 02:55 | close | 312 | 0.35 | 0.96852 | 0.96745 | 0.97849 | 7776.84 | 1322531.65 |
1157 | 2011.01.11 02:55 | close | 311 | 0.35 | 0.96852 | 0.95444 | 0.97944 | 4748.55 | 1327280.20 |
1158 | 2011.01.11 21:30 | buy | 314 | 0.36 | 0.97418 | 0.00000 | 0.00000 | |
1159 | 2011.01.11 21:30 | modify | 314 | 0.36 | 0.97418 | 0.96114 | 0.98614 | |
1160 | 2011.01.11 21:45 | buy | 315 | 0.36 | 0.97369 | 0.00000 | 0.00000 | |
1161 | 2011.01.11 21:45 | modify | 315 | 0.36 | 0.97369 | 0.96076 | 0.98576 | |
1162 | 2011.01.11 21:55 | buy | 316 | 0.35 | 0.97347 | 0.00000 | 0.00000 | |
1163 | 2011.01.11 21:55 | modify | 316 | 0.35 | 0.97347 | 0.96054 | 0.98554 | |
1164 | 2011.01.11 23:00 | buy | 317 | 0.35 | 0.97322 | 0.00000 | 0.00000 | |
1165 | 2011.01.11 23:00 | modify | 317 | 0.35 | 0.97322 | 0.96022 | 0.98522 | |
1166 | 2011.01.12 00:25 | close | 317 | 0.35 | 0.97377 | 0.96022 | 0.98522 | 2208.86 | 1329489.06 |
1167 | 2011.01.12 00:25 | close | 316 | 0.35 | 0.97372 | 0.96054 | 0.98554 | 999.47 | 1330488.53 |
1168 | 2011.01.12 00:25 | close | 315 | 0.36 | 0.97373 | 0.96076 | 0.98576 | 157.27 | 1330645.81 |
1169 | 2011.01.12 00:25 | close | 314 | 0.36 | 0.97385 | 0.96114 | 0.98614 | -1376.90 | 1329268.91 |
1170 | 2011.01.13 22:35 | sell | 318 | 0.36 | 0.96418 | 0.00000 | 0.00000 | |
1171 | 2011.01.13 22:35 | modify | 318 | 0.36 | 0.96418 | 0.97723 | 0.95223 | |
1172 | 2011.01.13 22:40 | sell | 319 | 0.36 | 0.96458 | 0.00000 | 0.00000 | |
1173 | 2011.01.13 22:40 | modify | 319 | 0.36 | 0.96458 | 0.97761 | 0.95261 | |
1174 | 2011.01.13 23:00 | sell | 320 | 0.36 | 0.96482 | 0.00000 | 0.00000 | |
1175 | 2011.01.13 23:00 | modify | 320 | 0.36 | 0.96482 | 0.97773 | 0.95273 | |
1176 | 2011.01.14 00:00 | modify | 320 | 0.36 | 0.96482 | 0.96464 | 0.95273 | |
1177 | 2011.01.14 00:20 | modify | 320 | 0.36 | 0.96482 | 0.96446 | 0.95273 | |
1178 | 2011.01.14 00:52 | s/l | 320 | 0.36 | 0.96445 | 0.96446 | 0.95273 | 1326.77 | 1330595.69 |
1179 | 2011.01.14 05:15 | close | 319 | 0.36 | 0.96453 | 0.97761 | 0.95261 | -0.26 | 1330595.43 |
1180 | 2011.01.14 05:15 | close | 318 | 0.36 | 0.96443 | 0.97723 | 0.95223 | -1244.36 | 1329351.07 |
1181 | 2011.01.20 01:00 | sell | 321 | 0.36 | 0.95591 | 0.00000 | 0.00000 | |
1182 | 2011.01.20 01:00 | modify | 321 | 0.36 | 0.95591 | 0.96893 | 0.94393 | |
1183 | 2011.01.20 06:05 | close | 321 | 0.36 | 0.95657 | 0.96893 | 0.94393 | -2740.60 | 1326610.47 |
1184 | 2011.01.21 00:35 | buy | 322 | 0.36 | 0.96685 | 0.00000 | 0.00000 | |
1185 | 2011.01.21 00:35 | modify | 322 | 0.36 | 0.96685 | 0.95380 | 0.97880 | |
1186 | 2011.01.21 02:10 | modify | 322 | 0.36 | 0.96685 | 0.96704 | 0.97880 | |
1187 | 2011.01.21 02:10 | close | 322 | 0.36 | 0.96809 | 0.96704 | 0.97880 | 5137.99 | 1331748.46 |
1188 | 2011.01.24 02:30 | sell | 323 | 0.36 | 0.95935 | 0.00000 | 0.00000 | |
1189 | 2011.01.24 02:30 | modify | 323 | 0.36 | 0.95935 | 0.97231 | 0.94731 | |
1190 | 2011.01.24 04:05 | close | 323 | 0.36 | 0.95875 | 0.97231 | 0.94731 | 2484.59 | 1334233.05 |
1191 | 2011.01.25 01:55 | sell | 324 | 0.36 | 0.94943 | 0.00000 | 0.00000 | |
1192 | 2011.01.25 01:55 | modify | 324 | 0.36 | 0.94943 | 0.96235 | 0.93735 | |
1193 | 2011.01.25 02:15 | sell | 325 | 0.36 | 0.94950 | 0.00000 | 0.00000 | |
1194 | 2011.01.25 02:15 | modify | 325 | 0.36 | 0.94950 | 0.96260 | 0.93760 | |
1195 | 2011.01.25 02:20 | sell | 326 | 0.36 | 0.94986 | 0.00000 | 0.00000 | |
1196 | 2011.01.25 02:20 | modify | 326 | 0.36 | 0.94986 | 0.96282 | 0.93782 | |
1197 | 2011.01.25 03:25 | close | 326 | 0.36 | 0.94877 | 0.96282 | 0.93782 | 4516.60 | 1338749.65 |
1198 | 2011.01.25 03:25 | close | 325 | 0.36 | 0.94889 | 0.96260 | 0.93760 | 2526.05 | 1341275.70 |
1199 | 2011.01.25 03:25 | close | 324 | 0.36 | 0.94881 | 0.96235 | 0.93735 | 2567.52 | 1343843.22 |
1200 | 2011.01.27 00:00 | buy | 327 | 0.37 | 0.94127 | 0.00000 | 0.00000 | |
1201 | 2011.01.27 00:00 | modify | 327 | 0.37 | 0.94127 | 0.92823 | 0.95323 | |
1202 | 2011.01.27 00:20 | modify | 327 | 0.37 | 0.94127 | 0.94165 | 0.95323 | |
1203 | 2011.01.27 00:35 | modify | 327 | 0.37 | 0.94127 | 0.94176 | 0.95323 | |
1204 | 2011.01.27 01:20 | modify | 327 | 0.37 | 0.94127 | 0.94189 | 0.95323 | |
1205 | 2011.01.27 01:25 | modify | 327 | 0.37 | 0.94127 | 0.94202 | 0.95323 | |
1206 | 2011.01.27 01:30 | modify | 327 | 0.37 | 0.94127 | 0.94224 | 0.95323 | |
1207 | 2011.01.27 02:32 | s/l | 327 | 0.37 | 0.94220 | 0.94224 | 0.95323 | 3959.61 | 1347802.83 |
1208 | 2011.01.31 21:30 | sell | 328 | 0.37 | 0.94453 | 0.00000 | 0.00000 | |
1209 | 2011.01.31 21:30 | modify | 328 | 0.37 | 0.94453 | 0.95752 | 0.93252 | |
1210 | 2011.01.31 21:55 | sell | 329 | 0.37 | 0.94477 | 0.00000 | 0.00000 | |
1211 | 2011.01.31 21:55 | modify | 329 | 0.37 | 0.94477 | 0.95781 | 0.93281 | |
1212 | 2011.01.31 22:00 | modify | 329 | 0.37 | 0.94477 | 0.94434 | 0.93281 | |
1213 | 2011.01.31 22:00 | modify | 328 | 0.37 | 0.94453 | 0.94434 | 0.93252 | |
1214 | 2011.01.31 22:10 | s/l | 328 | 0.37 | 0.94439 | 0.94434 | 0.93252 | 593.00 | 1348395.83 |
1215 | 2011.01.31 22:10 | s/l | 329 | 0.37 | 0.94430 | 0.94434 | 0.93281 | 1999.51 | 1350395.34 |
1216 | 2011.02.01 02:30 | buy | 330 | 0.37 | 0.94236 | 0.00000 | 0.00000 | |
1217 | 2011.02.01 02:30 | modify | 330 | 0.37 | 0.94236 | 0.92928 | 0.95428 | |
1218 | 2011.02.01 04:10 | close | 330 | 0.37 | 0.94332 | 0.92928 | 0.95428 | 4087.46 | 1354482.80 |
1219 | 2011.02.02 22:30 | buy | 331 | 0.37 | 0.94055 | 0.00000 | 0.00000 | |
1220 | 2011.02.02 22:30 | modify | 331 | 0.37 | 0.94055 | 0.92754 | 0.95254 | |
1221 | 2011.02.02 22:45 | buy | 332 | 0.37 | 0.94033 | 0.00000 | 0.00000 | |
1222 | 2011.02.02 22:45 | modify | 332 | 0.37 | 0.94033 | 0.92737 | 0.95237 | |
1223 | 2011.02.02 22:55 | buy | 333 | 0.37 | 0.93987 | 0.00000 | 0.00000 | |
1224 | 2011.02.02 22:55 | modify | 333 | 0.37 | 0.93987 | 0.92697 | 0.95197 | |
1225 | 2011.02.03 03:00 | close | 333 | 0.37 | 0.94073 | 0.92697 | 0.95197 | 3645.95 | 1358128.75 |
1226 | 2011.02.03 03:00 | close | 332 | 0.37 | 0.94079 | 0.92737 | 0.95237 | 1941.31 | 1360070.06 |
1227 | 2011.02.03 03:00 | close | 331 | 0.37 | 0.94070 | 0.92754 | 0.95254 | 620.20 | 1360690.26 |
1228 | 2011.02.07 02:00 | buy | 334 | 0.37 | 0.95458 | 0.00000 | 0.00000 | |
1229 | 2011.02.07 02:00 | modify | 334 | 0.37 | 0.95458 | 0.94160 | 0.96660 | |
1230 | 2011.02.07 02:05 | buy | 335 | 0.37 | 0.95428 | 0.00000 | 0.00000 | |
1231 | 2011.02.07 02:05 | modify | 335 | 0.37 | 0.95428 | 0.94133 | 0.96633 | |
1232 | 2011.02.07 02:20 | buy | 336 | 0.37 | 0.95397 | 0.00000 | 0.00000 | |
1233 | 2011.02.07 02:20 | modify | 336 | 0.37 | 0.95397 | 0.94089 | 0.96589 | |
1234 | 2011.02.07 07:25 | close | 336 | 0.37 | 0.95386 | 0.94089 | 0.96589 | -472.48 | 1360217.78 |
1235 | 2011.02.07 07:25 | close | 335 | 0.37 | 0.95384 | 0.94133 | 0.96633 | -1878.81 | 1358338.97 |
1236 | 2011.02.07 07:25 | close | 334 | 0.37 | 0.95378 | 0.94160 | 0.96660 | -3413.00 | 1354925.97 |
1237 | 2011.02.07 22:05 | buy | 337 | 0.37 | 0.95444 | 0.00000 | 0.00000 | |
1238 | 2011.02.07 22:05 | modify | 337 | 0.37 | 0.95444 | 0.94150 | 0.96650 | |
1239 | 2011.02.07 23:50 | modify | 337 | 0.37 | 0.95444 | 0.95464 | 0.96650 | |
1240 | 2011.02.08 00:30 | modify | 337 | 0.37 | 0.95444 | 0.95478 | 0.96650 | |
1241 | 2011.02.08 00:30 | close | 337 | 0.37 | 0.95578 | 0.95478 | 0.96650 | 5701.77 | 1360627.73 |
1242 | 2011.02.21 02:30 | sell | 338 | 0.37 | 0.94542 | 0.00000 | 0.00000 | |
1243 | 2011.02.21 02:30 | modify | 338 | 0.37 | 0.94542 | 0.95852 | 0.93352 | |
1244 | 2011.02.21 09:40 | close | 338 | 0.37 | 0.94543 | 0.95852 | 0.93352 | -46.32 | 1360581.41 |
1245 | 2011.03.02 21:40 | sell | 339 | 0.37 | 0.92404 | 0.00000 | 0.00000 | |
1246 | 2011.03.02 21:40 | modify | 339 | 0.37 | 0.92404 | 0.93709 | 0.91209 | |
1247 | 2011.03.03 00:05 | close | 339 | 0.37 | 0.92339 | 0.93709 | 0.91209 | 2137.69 | 1362719.10 |
1248 | 2011.03.15 21:30 | sell | 340 | 0.38 | 0.91855 | 0.00000 | 0.00000 | |
1249 | 2011.03.15 21:30 | modify | 340 | 0.38 | 0.91855 | 0.93160 | 0.90660 | |
1250 | 2011.03.15 21:55 | modify | 340 | 0.38 | 0.91855 | 0.91774 | 0.90660 | |
1251 | 2011.03.15 22:23 | s/l | 340 | 0.38 | 0.91767 | 0.91774 | 0.90660 | 3848.28 | 1366567.38 |
1252 | 2011.03.16 02:30 | sell | 341 | 0.38 | 0.91732 | 0.00000 | 0.00000 | |
1253 | 2011.03.16 02:30 | modify | 341 | 0.38 | 0.91732 | 0.93031 | 0.90531 | |
1254 | 2011.03.16 05:10 | close | 341 | 0.38 | 0.91784 | 0.93031 | 0.90531 | -2280.03 | 1364287.35 |
1255 | 2011.03.24 22:30 | sell | 342 | 0.38 | 0.90828 | 0.00000 | 0.00000 | |
1256 | 2011.03.24 22:30 | modify | 342 | 0.38 | 0.90828 | 0.92121 | 0.89621 | |
1257 | 2011.03.24 22:50 | sell | 343 | 0.38 | 0.90905 | 0.00000 | 0.00000 | |
1258 | 2011.03.24 22:50 | modify | 343 | 0.38 | 0.90905 | 0.92198 | 0.89698 | |
1259 | 2011.03.25 01:30 | modify | 343 | 0.38 | 0.90905 | 0.90877 | 0.89698 | |
1260 | 2011.03.25 02:00 | modify | 343 | 0.38 | 0.90905 | 0.90859 | 0.89698 | |
1261 | 2011.03.25 03:47 | s/l | 343 | 0.38 | 0.90858 | 0.90859 | 0.89698 | 1838.22 | 1366125.57 |
1262 | 2011.03.25 08:30 | close | 342 | 0.38 | 0.90863 | 0.92121 | 0.89621 | -1751.22 | 1364374.35 |
1263 | 2011.03.29 23:00 | buy | 344 | 0.37 | 0.92060 | 0.00000 | 0.00000 | |
1264 | 2011.03.29 23:00 | modify | 344 | 0.37 | 0.92060 | 0.90759 | 0.93259 | |
1265 | 2011.03.29 23:20 | buy | 345 | 0.37 | 0.92037 | 0.00000 | 0.00000 | |
1266 | 2011.03.29 23:20 | modify | 345 | 0.37 | 0.92037 | 0.90741 | 0.93241 | |
1267 | 2011.03.30 00:00 | buy | 346 | 0.37 | 0.92006 | 0.00000 | 0.00000 | |
1268 | 2011.03.30 00:00 | modify | 346 | 0.37 | 0.92006 | 0.90696 | 0.93196 | |
1269 | 2011.03.30 01:25 | close | 346 | 0.37 | 0.92057 | 0.90696 | 0.93196 | 2169.73 | 1366544.08 |
1270 | 2011.03.30 01:25 | close | 345 | 0.37 | 0.92073 | 0.90741 | 0.93241 | 1525.37 | 1368069.45 |
1271 | 2011.03.30 01:25 | close | 344 | 0.37 | 0.92059 | 0.90759 | 0.93259 | -51.42 | 1368018.02 |
1272 | 2011.03.31 23:00 | sell | 347 | 0.37 | 0.91846 | 0.00000 | 0.00000 | |
1273 | 2011.03.31 23:00 | modify | 347 | 0.37 | 0.91846 | 0.93137 | 0.90637 | |
1274 | 2011.03.31 23:20 | sell | 348 | 0.37 | 0.91886 | 0.00000 | 0.00000 | |
1275 | 2011.03.31 23:20 | modify | 348 | 0.37 | 0.91886 | 0.93176 | 0.90676 | |
1276 | 2011.03.31 23:40 | sell | 349 | 0.36 | 0.91908 | 0.00000 | 0.00000 | |
1277 | 2011.03.31 23:40 | modify | 349 | 0.36 | 0.91908 | 0.93208 | 0.90708 | |
1278 | 2011.03.31 23:45 | sell | 350 | 0.36 | 0.91946 | 0.00000 | 0.00000 | |
1279 | 2011.03.31 23:45 | modify | 350 | 0.36 | 0.91946 | 0.93238 | 0.90738 | |
1280 | 2011.04.01 00:55 | modify | 350 | 0.36 | 0.91946 | 0.91910 | 0.90738 | |
1281 | 2011.04.01 01:44 | s/l | 350 | 0.36 | 0.91918 | 0.91910 | 0.90738 | 953.54 | 1368971.57 |
1282 | 2011.04.01 08:20 | close | 349 | 0.36 | 0.91993 | 0.93208 | 0.90708 | -3732.54 | 1365239.03 |
1283 | 2011.04.01 08:20 | close | 348 | 0.37 | 0.91998 | 0.93176 | 0.90676 | -4987.00 | 1360252.03 |
1284 | 2011.04.01 08:20 | close | 347 | 0.37 | 0.91987 | 0.93137 | 0.90637 | -6223.03 | 1354028.99 |
1285 | 2011.04.04 00:00 | buy | 351 | 0.36 | 0.92347 | 0.00000 | 0.00000 | |
1286 | 2011.04.04 00:00 | modify | 351 | 0.36 | 0.92347 | 0.91047 | 0.93547 | |
1287 | 2011.04.04 00:45 | modify | 351 | 0.36 | 0.92347 | 0.92378 | 0.93547 | |
1288 | 2011.04.04 00:50 | modify | 351 | 0.36 | 0.92347 | 0.92424 | 0.93547 | |
1289 | 2011.04.04 00:50 | close | 351 | 0.36 | 0.92516 | 0.92424 | 0.93547 | 7003.89 | 1361032.88 |
1290 | 2011.04.06 22:00 | sell | 352 | 0.36 | 0.91934 | 0.00000 | 0.00000 | |
1291 | 2011.04.06 22:00 | modify | 352 | 0.36 | 0.91934 | 0.93230 | 0.90730 | |
1292 | 2011.04.07 00:05 | close | 352 | 0.36 | 0.91846 | 0.93230 | 0.90730 | 3033.71 | 1364066.59 |
1293 | 2011.04.18 22:00 | buy | 353 | 0.37 | 0.89671 | 0.00000 | 0.00000 | |
1294 | 2011.04.18 22:00 | modify | 353 | 0.37 | 0.89671 | 0.88364 | 0.90864 | |
1295 | 2011.04.19 03:05 | close | 353 | 0.37 | 0.89660 | 0.88364 | 0.90864 | -477.59 | 1363589.00 |
1296 | 2011.04.21 21:25 | sell | 354 | 0.37 | 0.88478 | 0.00000 | 0.00000 | |
1297 | 2011.04.21 21:25 | modify | 354 | 0.37 | 0.88478 | 0.89779 | 0.87279 | |
1298 | 2011.04.21 21:45 | sell | 355 | 0.37 | 0.88520 | 0.00000 | 0.00000 | |
1299 | 2011.04.21 21:45 | modify | 355 | 0.37 | 0.88520 | 0.89822 | 0.87322 | |
1300 | 2011.04.21 21:50 | sell | 356 | 0.37 | 0.88543 | 0.00000 | 0.00000 | |
1301 | 2011.04.21 21:50 | modify | 356 | 0.37 | 0.88543 | 0.89841 | 0.87341 | |
1302 | 2011.04.21 22:05 | sell | 357 | 0.37 | 0.88565 | 0.00000 | 0.00000 | |
1303 | 2011.04.21 22:05 | modify | 357 | 0.37 | 0.88565 | 0.89869 | 0.87369 | |
1304 | 2011.04.22 03:05 | close | 357 | 0.37 | 0.88590 | 0.89869 | 0.87369 | -1278.91 | 1362310.08 |
1305 | 2011.04.22 03:05 | close | 356 | 0.37 | 0.88589 | 0.89841 | 0.87341 | -2173.97 | 1360136.11 |
1306 | 2011.04.22 03:05 | close | 355 | 0.37 | 0.88579 | 0.89822 | 0.87322 | -2728.05 | 1357408.06 |
1307 | 2011.04.22 03:05 | close | 354 | 0.37 | 0.88588 | 0.89779 | 0.87279 | -4901.75 | 1352506.30 |
1308 | 2011.04.27 21:30 | buy | 358 | 0.37 | 0.87684 | 0.00000 | 0.00000 | |
1309 | 2011.04.27 21:30 | modify | 358 | 0.37 | 0.87684 | 0.86389 | 0.88889 | |
1310 | 2011.04.27 21:50 | modify | 358 | 0.37 | 0.87684 | 0.87759 | 0.88889 | |
1311 | 2011.04.27 21:54 | s/l | 358 | 0.37 | 0.87768 | 0.87759 | 0.88889 | 3576.07 | 1356082.37 |
1312 | 2011.04.27 22:10 | buy | 359 | 0.37 | 0.87630 | 0.00000 | 0.00000 | |
1313 | 2011.04.27 22:10 | modify | 359 | 0.37 | 0.87630 | 0.86327 | 0.88827 | |
1314 | 2011.04.27 22:15 | buy | 360 | 0.37 | 0.87550 | 0.00000 | 0.00000 | |
1315 | 2011.04.27 22:15 | modify | 360 | 0.37 | 0.87550 | 0.86240 | 0.88740 | |
1316 | 2011.04.27 22:30 | buy | 361 | 0.37 | 0.87520 | 0.00000 | 0.00000 | |
1317 | 2011.04.27 22:30 | modify | 361 | 0.37 | 0.87520 | 0.86213 | 0.88713 | |
1318 | 2011.04.27 22:35 | buy | 362 | 0.36 | 0.87431 | 0.00000 | 0.00000 | |
1319 | 2011.04.27 22:35 | modify | 362 | 0.36 | 0.87431 | 0.86126 | 0.88626 | |
1320 | 2011.04.28 00:15 | close | 362 | 0.36 | 0.87521 | 0.86126 | 0.88626 | 3713.27 | 1359795.65 |
1321 | 2011.04.28 00:15 | close | 361 | 0.37 | 0.87505 | 0.86213 | 0.88713 | -658.28 | 1359137.36 |
1322 | 2011.04.28 00:15 | close | 360 | 0.37 | 0.87516 | 0.86240 | 0.88740 | -1467.99 | 1357669.37 |
1323 | 2011.04.28 00:15 | close | 359 | 0.37 | 0.87508 | 0.86327 | 0.88827 | -5218.22 | 1352451.15 |
1324 | 2011.05.02 02:10 | sell | 363 | 0.37 | 0.86631 | 0.00000 | 0.00000 | |
1325 | 2011.05.02 02:10 | modify | 363 | 0.37 | 0.86631 | 0.87921 | 0.85421 | |
1326 | 2011.05.02 02:20 | modify | 363 | 0.37 | 0.86631 | 0.86608 | 0.85421 | |
1327 | 2011.05.02 02:40 | modify | 363 | 0.37 | 0.86631 | 0.86572 | 0.85421 | |
1328 | 2011.05.02 02:45 | modify | 363 | 0.37 | 0.86631 | 0.86532 | 0.85421 | |
1329 | 2011.05.02 03:10 | modify | 363 | 0.37 | 0.86631 | 0.86499 | 0.85421 | |
1330 | 2011.05.02 03:25 | modify | 363 | 0.37 | 0.86631 | 0.86463 | 0.85421 | |
1331 | 2011.05.02 03:30 | modify | 363 | 0.37 | 0.86631 | 0.86436 | 0.85421 | |
1332 | 2011.05.02 03:35 | modify | 363 | 0.37 | 0.86631 | 0.86410 | 0.85421 | |
1333 | 2011.05.02 03:45 | modify | 363 | 0.37 | 0.86631 | 0.86388 | 0.85421 | |
1334 | 2011.05.02 03:51 | s/l | 363 | 0.37 | 0.86387 | 0.86388 | 0.85421 | 10396.00 | 1362847.15 |
1335 | 2011.05.04 22:30 | sell | 364 | 0.38 | 0.86083 | 0.00000 | 0.00000 | |
1336 | 2011.05.04 22:30 | modify | 364 | 0.38 | 0.86083 | 0.87389 | 0.84889 | |
1337 | 2011.05.04 22:35 | sell | 365 | 0.38 | 0.86146 | 0.00000 | 0.00000 | |
1338 | 2011.05.04 22:35 | modify | 365 | 0.38 | 0.86146 | 0.87439 | 0.84939 | |
1339 | 2011.05.04 23:00 | sell | 366 | 0.37 | 0.86170 | 0.00000 | 0.00000 | |
1340 | 2011.05.04 23:00 | modify | 366 | 0.37 | 0.86170 | 0.87464 | 0.84964 | |
1341 | 2011.05.04 23:45 | sell | 367 | 0.37 | 0.86187 | 0.00000 | 0.00000 | |
1342 | 2011.05.04 23:45 | modify | 367 | 0.37 | 0.86187 | 0.87484 | 0.84984 | |
1343 | 2011.05.05 00:55 | close | 367 | 0.37 | 0.86102 | 0.87484 | 0.84984 | 2990.12 | 1365837.27 |
1344 | 2011.05.05 00:55 | close | 366 | 0.37 | 0.86092 | 0.87464 | 0.84964 | 2691.77 | 1368529.04 |
1345 | 2011.05.05 00:55 | close | 365 | 0.38 | 0.86090 | 0.87439 | 0.84939 | 1801.50 | 1370330.54 |
1346 | 2011.05.05 00:55 | close | 364 | 0.38 | 0.86097 | 0.87389 | 0.84889 | -1262.66 | 1369067.87 |
1347 | 2011.05.11 00:00 | buy | 368 | 0.38 | 0.87950 | 0.00000 | 0.00000 | |
1348 | 2011.05.11 00:00 | modify | 368 | 0.38 | 0.87950 | 0.86657 | 0.89157 | |
1349 | 2011.05.11 02:00 | close | 368 | 0.38 | 0.88014 | 0.86657 | 0.89157 | 2797.36 | 1371865.23 |
1350 | 2011.05.12 01:00 | buy | 369 | 0.38 | 0.88634 | 0.00000 | 0.00000 | |
1351 | 2011.05.12 01:00 | modify | 369 | 0.38 | 0.88634 | 0.87339 | 0.89839 | |
1352 | 2011.05.12 01:10 | buy | 370 | 0.38 | 0.88623 | 0.00000 | 0.00000 | |
1353 | 2011.05.12 01:10 | modify | 370 | 0.38 | 0.88623 | 0.87317 | 0.89817 | |
1354 | 2011.05.12 01:15 | buy | 371 | 0.38 | 0.88595 | 0.00000 | 0.00000 | |
1355 | 2011.05.12 01:15 | modify | 371 | 0.38 | 0.88595 | 0.87302 | 0.89802 | |
1356 | 2011.05.12 01:30 | buy | 372 | 0.37 | 0.88565 | 0.00000 | 0.00000 | |
1357 | 2011.05.12 01:30 | modify | 372 | 0.37 | 0.88565 | 0.87274 | 0.89774 | |
1358 | 2011.05.12 06:55 | close | 372 | 0.37 | 0.88528 | 0.87274 | 0.89774 | -1580.50 | 1370284.73 |
1359 | 2011.05.12 06:55 | close | 371 | 0.38 | 0.88527 | 0.87302 | 0.89802 | -2980.02 | 1367304.71 |
1360 | 2011.05.12 06:55 | close | 370 | 0.38 | 0.88521 | 0.87317 | 0.89817 | -4468.14 | 1362836.57 |
1361 | 2011.05.12 06:55 | close | 369 | 0.38 | 0.88518 | 0.87339 | 0.89839 | -5080.89 | 1357755.68 |
1362 | 2011.05.16 21:30 | sell | 373 | 0.38 | 0.88314 | 0.00000 | 0.00000 | |
1363 | 2011.05.16 21:30 | modify | 373 | 0.38 | 0.88314 | 0.89613 | 0.87113 | |
1364 | 2011.05.16 21:45 | sell | 374 | 0.38 | 0.88322 | 0.00000 | 0.00000 | |
1365 | 2011.05.16 21:45 | modify | 374 | 0.38 | 0.88322 | 0.89629 | 0.87129 | |
1366 | 2011.05.16 22:45 | sell | 375 | 0.37 | 0.88336 | 0.00000 | 0.00000 | |
1367 | 2011.05.16 22:45 | modify | 375 | 0.37 | 0.88336 | 0.89640 | 0.87140 | |
1368 | 2011.05.16 22:50 | sell | 376 | 0.37 | 0.88389 | 0.00000 | 0.00000 | |
1369 | 2011.05.16 22:50 | modify | 376 | 0.37 | 0.88389 | 0.89687 | 0.87187 | |
1370 | 2011.05.17 06:35 | close | 376 | 0.37 | 0.88484 | 0.89687 | 0.87187 | -4262.43 | 1353493.25 |
1371 | 2011.05.17 06:35 | close | 375 | 0.37 | 0.88481 | 0.89640 | 0.87140 | -6393.51 | 1347099.74 |
1372 | 2011.05.17 06:35 | close | 374 | 0.38 | 0.88482 | 0.89629 | 0.87129 | -7222.91 | 1339876.83 |
1373 | 2011.05.17 06:35 | close | 373 | 0.38 | 0.88484 | 0.89613 | 0.87113 | -7660.65 | 1332216.18 |
1374 | 2011.05.17 21:40 | buy | 377 | 0.37 | 0.88071 | 0.00000 | 0.00000 | |
1375 | 2011.05.17 21:40 | modify | 377 | 0.37 | 0.88071 | 0.86780 | 0.89280 | |
1376 | 2011.05.17 22:00 | buy | 378 | 0.37 | 0.88045 | 0.00000 | 0.00000 | |
1377 | 2011.05.17 22:00 | modify | 378 | 0.37 | 0.88045 | 0.86748 | 0.89248 | |
1378 | 2011.05.18 01:30 | close | 378 | 0.37 | 0.88088 | 0.86748 | 0.89248 | 1823.69 | 1334039.86 |
1379 | 2011.05.18 01:30 | close | 377 | 0.37 | 0.88089 | 0.86780 | 0.89280 | 758.28 | 1334798.14 |
1380 | 2011.05.19 21:30 | buy | 379 | 0.37 | 0.88127 | 0.00000 | 0.00000 | |
1381 | 2011.05.19 21:30 | modify | 379 | 0.37 | 0.88127 | 0.86828 | 0.89328 | |
1382 | 2011.05.19 23:00 | buy | 380 | 0.37 | 0.88042 | 0.00000 | 0.00000 | |
1383 | 2011.05.19 23:00 | modify | 380 | 0.37 | 0.88042 | 0.86749 | 0.89249 | |
1384 | 2011.05.20 00:55 | close | 380 | 0.37 | 0.88117 | 0.86749 | 0.89249 | 3187.41 | 1337985.54 |
1385 | 2011.05.20 00:55 | close | 379 | 0.37 | 0.88124 | 0.86828 | 0.89328 | -136.66 | 1337848.88 |
1386 | 2011.05.31 02:30 | buy | 381 | 0.37 | 0.84840 | 0.00000 | 0.00000 | |
1387 | 2011.05.31 02:30 | modify | 381 | 0.37 | 0.84840 | 0.83538 | 0.86038 | |
1388 | 2011.05.31 02:45 | modify | 381 | 0.37 | 0.84840 | 0.84866 | 0.86038 | |
1389 | 2011.05.31 02:56 | s/l | 381 | 0.37 | 0.84867 | 0.84866 | 0.86038 | 1146.94 | 1338995.82 |
1390 | 2011.06.01 21:35 | sell | 382 | 0.37 | 0.84191 | 0.00000 | 0.00000 | |
1391 | 2011.06.01 21:35 | modify | 382 | 0.37 | 0.84191 | 0.85496 | 0.82996 | |
1392 | 2011.06.01 21:40 | sell | 383 | 0.37 | 0.84219 | 0.00000 | 0.00000 | |
1393 | 2011.06.01 21:40 | modify | 383 | 0.37 | 0.84219 | 0.85517 | 0.83017 | |
1394 | 2011.06.01 21:55 | sell | 384 | 0.37 | 0.84238 | 0.00000 | 0.00000 | |
1395 | 2011.06.01 21:55 | modify | 384 | 0.37 | 0.84238 | 0.85532 | 0.83032 | |
1396 | 2011.06.01 22:25 | sell | 385 | 0.36 | 0.84256 | 0.00000 | 0.00000 | |
1397 | 2011.06.01 22:25 | modify | 385 | 0.36 | 0.84256 | 0.85558 | 0.83058 | |
1398 | 2011.06.01 23:50 | close | 385 | 0.36 | 0.84162 | 0.85558 | 0.83058 | 3894.55 | 1342890.37 |
1399 | 2011.06.01 23:50 | close | 384 | 0.37 | 0.84168 | 0.85532 | 0.83032 | 2979.82 | 1345870.19 |
1400 | 2011.06.01 23:50 | close | 383 | 0.37 | 0.84175 | 0.85517 | 0.83017 | 1871.65 | 1347741.84 |
1401 | 2011.06.01 23:50 | close | 382 | 0.37 | 0.84177 | 0.85496 | 0.82996 | 593.00 | 1348334.84 |
1402 | 2011.06.06 23:30 | buy | 386 | 0.38 | 0.83512 | 0.00000 | 0.00000 | |
1403 | 2011.06.06 23:30 | modify | 386 | 0.38 | 0.83512 | 0.82212 | 0.84712 | |
1404 | 2011.06.07 00:00 | buy | 387 | 0.38 | 0.83441 | 0.00000 | 0.00000 | |
1405 | 2011.06.07 00:00 | modify | 387 | 0.38 | 0.83441 | 0.82136 | 0.84636 | |
1406 | 2011.06.07 03:20 | close | 387 | 0.38 | 0.83524 | 0.82136 | 0.84636 | 3628.95 | 1351963.79 |
1407 | 2011.06.07 03:20 | close | 386 | 0.38 | 0.83536 | 0.82212 | 0.84712 | 1041.38 | 1353005.17 |
1408 | 2011.06.07 23:00 | buy | 388 | 0.38 | 0.83607 | 0.00000 | 0.00000 | |
1409 | 2011.06.07 23:00 | modify | 388 | 0.38 | 0.83607 | 0.82305 | 0.84805 | |
1410 | 2011.06.07 23:20 | buy | 389 | 0.38 | 0.83565 | 0.00000 | 0.00000 | |
1411 | 2011.06.07 23:20 | modify | 389 | 0.38 | 0.83565 | 0.82275 | 0.84775 | |
1412 | 2011.06.08 01:50 | close | 389 | 0.38 | 0.83687 | 0.82275 | 0.84775 | 5330.65 | 1358335.82 |
1413 | 2011.06.08 01:50 | close | 388 | 0.38 | 0.83680 | 0.82305 | 0.84805 | 3186.02 | 1361521.83 |
1414 | 2011.06.13 21:25 | sell | 390 | 0.38 | 0.83833 | 0.00000 | 0.00000 | |
1415 | 2011.06.13 21:25 | modify | 390 | 0.38 | 0.83833 | 0.85136 | 0.82636 | |
1416 | 2011.06.13 22:45 | modify | 390 | 0.38 | 0.83833 | 0.83803 | 0.82636 | |
1417 | 2011.06.13 22:45 | close | 390 | 0.38 | 0.83701 | 0.83803 | 0.82636 | 5774.31 | 1367296.14 |
1418 | 2011.06.15 02:00 | buy | 391 | 0.38 | 0.84459 | 0.00000 | 0.00000 | |
1419 | 2011.06.15 02:00 | modify | 391 | 0.38 | 0.84459 | 0.83151 | 0.85651 | |
1420 | 2011.06.15 03:30 | close | 391 | 0.38 | 0.84551 | 0.83151 | 0.85651 | 4022.86 | 1371319.00 |
1421 | 2011.06.20 21:45 | sell | 392 | 0.38 | 0.84589 | 0.00000 | 0.00000 | |
1422 | 2011.06.20 21:45 | modify | 392 | 0.38 | 0.84589 | 0.85897 | 0.83397 | |
1423 | 2011.06.20 22:00 | sell | 393 | 0.38 | 0.84634 | 0.00000 | 0.00000 | |
1424 | 2011.06.20 22:00 | modify | 393 | 0.38 | 0.84634 | 0.85932 | 0.83432 | |
1425 | 2011.06.20 22:05 | sell | 394 | 0.38 | 0.84683 | 0.00000 | 0.00000 | |
1426 | 2011.06.20 22:05 | modify | 394 | 0.38 | 0.84683 | 0.85976 | 0.83476 | |
1427 | 2011.06.20 22:10 | sell | 395 | 0.38 | 0.84700 | 0.00000 | 0.00000 | |
1428 | 2011.06.20 22:10 | modify | 395 | 0.38 | 0.84700 | 0.86002 | 0.83502 | |
1429 | 2011.06.20 23:40 | close | 395 | 0.38 | 0.84590 | 0.86002 | 0.83502 | 4811.30 | 1376130.30 |
1430 | 2011.06.20 23:40 | close | 394 | 0.38 | 0.84605 | 0.85976 | 0.83476 | 3410.54 | 1379540.84 |
1431 | 2011.06.20 23:40 | close | 393 | 0.38 | 0.84597 | 0.85932 | 0.83432 | 1615.82 | 1381156.66 |
1432 | 2011.06.20 23:40 | close | 392 | 0.38 | 0.84599 | 0.85897 | 0.83397 | -441.53 | 1380715.13 |
1433 | 2011.06.22 02:00 | sell | 396 | 0.39 | 0.84202 | 0.00000 | 0.00000 | |
1434 | 2011.06.22 02:00 | modify | 396 | 0.39 | 0.84202 | 0.85499 | 0.82999 | |
1435 | 2011.06.22 08:30 | close | 396 | 0.39 | 0.84193 | 0.85499 | 0.82999 | 400.43 | 1381115.56 |
1436 | 2011.06.22 22:00 | sell | 397 | 0.39 | 0.83887 | 0.00000 | 0.00000 | |
1437 | 2011.06.22 22:00 | modify | 397 | 0.39 | 0.83887 | 0.85180 | 0.82680 | |
1438 | 2011.06.22 22:05 | sell | 398 | 0.38 | 0.83957 | 0.00000 | 0.00000 | |
1439 | 2011.06.22 22:05 | modify | 398 | 0.38 | 0.83957 | 0.85258 | 0.82758 | |
1440 | 2011.06.22 22:20 | sell | 399 | 0.38 | 0.83980 | 0.00000 | 0.00000 | |
1441 | 2011.06.22 22:20 | modify | 399 | 0.38 | 0.83980 | 0.85272 | 0.82772 | |
1442 | 2011.06.22 23:50 | close | 399 | 0.38 | 0.83897 | 0.85272 | 0.82772 | 3629.42 | 1384744.98 |
1443 | 2011.06.22 23:50 | close | 398 | 0.38 | 0.83915 | 0.85258 | 0.82758 | 1834.69 | 1386579.67 |
1444 | 2011.06.22 23:50 | close | 397 | 0.39 | 0.83912 | 0.85180 | 0.82680 | -1127.04 | 1385452.63 |
1445 | 2011.06.23 01:30 | sell | 400 | 0.39 | 0.84011 | 0.00000 | 0.00000 | |
1446 | 2011.06.23 01:30 | modify | 400 | 0.39 | 0.84011 | 0.85319 | 0.82819 | |
1447 | 2011.06.23 01:35 | sell | 401 | 0.39 | 0.84035 | 0.00000 | 0.00000 | |
1448 | 2011.06.23 01:35 | modify | 401 | 0.39 | 0.84035 | 0.85334 | 0.82834 | |
1449 | 2011.06.23 01:45 | sell | 402 | 0.38 | 0.84040 | 0.00000 | 0.00000 | |
1450 | 2011.06.23 01:45 | modify | 402 | 0.38 | 0.84040 | 0.85349 | 0.82849 | |
1451 | 2011.06.23 01:50 | sell | 403 | 0.38 | 0.84101 | 0.00000 | 0.00000 | |
1452 | 2011.06.23 01:50 | modify | 403 | 0.38 | 0.84101 | 0.85391 | 0.82891 | |
1453 | 2011.06.23 09:50 | close | 403 | 0.38 | 0.84075 | 0.85391 | 0.82891 | 1134.31 | 1386586.94 |
1454 | 2011.06.23 09:50 | close | 402 | 0.38 | 0.84067 | 0.85349 | 0.82849 | -1185.69 | 1385401.25 |
1455 | 2011.06.23 09:50 | close | 401 | 0.39 | 0.84070 | 0.85334 | 0.82834 | -1576.29 | 1383824.96 |
1456 | 2011.06.23 09:50 | close | 400 | 0.39 | 0.84070 | 0.85319 | 0.82819 | -2654.51 | 1381170.45 |
1457 | 2011.06.30 02:00 | buy | 404 | 0.38 | 0.83325 | 0.00000 | 0.00000 | |
1458 | 2011.06.30 02:00 | modify | 404 | 0.38 | 0.83325 | 0.82024 | 0.84524 | |
1459 | 2011.06.30 08:35 | close | 404 | 0.38 | 0.83109 | 0.82024 | 0.84524 | -9457.70 | 1371712.75 |
1460 | 2011.06.30 21:45 | buy | 405 | 0.38 | 0.83943 | 0.00000 | 0.00000 | |
1461 | 2011.06.30 21:45 | modify | 405 | 0.38 | 0.83943 | 0.82646 | 0.85146 | |
1462 | 2011.06.30 22:35 | close | 405 | 0.38 | 0.84055 | 0.82646 | 0.85146 | 4898.22 | 1376610.97 |
1463 | 2011.07.04 02:30 | buy | 406 | 0.38 | 0.84668 | 0.00000 | 0.00000 | |
1464 | 2011.07.04 02:30 | modify | 406 | 0.38 | 0.84668 | 0.83364 | 0.85864 | |
1465 | 2011.07.04 05:25 | close | 406 | 0.38 | 0.84749 | 0.83364 | 0.85864 | 3541.41 | 1380152.38 |
1466 | 2011.07.13 02:00 | sell | 407 | 0.39 | 0.83133 | 0.00000 | 0.00000 | |
1467 | 2011.07.13 02:00 | modify | 407 | 0.39 | 0.83133 | 0.84441 | 0.81941 | |
1468 | 2011.07.13 02:05 | sell | 408 | 0.39 | 0.83182 | 0.00000 | 0.00000 | |
1469 | 2011.07.13 02:05 | modify | 408 | 0.39 | 0.83182 | 0.84480 | 0.81980 | |
1470 | 2011.07.13 03:20 | close | 408 | 0.39 | 0.83060 | 0.84480 | 0.81980 | 5477.02 | 1385629.40 |
1471 | 2011.07.13 03:20 | close | 407 | 0.39 | 0.83070 | 0.84441 | 0.81941 | 2826.41 | 1388455.81 |
1472 | 2011.07.18 00:30 | buy | 409 | 0.40 | 0.80880 | 0.00000 | 0.00000 | |
1473 | 2011.07.18 00:30 | modify | 409 | 0.40 | 0.80880 | 0.79570 | 0.82070 | |
1474 | 2011.07.18 01:10 | modify | 409 | 0.40 | 0.80880 | 0.80917 | 0.82070 | |
1475 | 2011.07.18 01:35 | modify | 409 | 0.40 | 0.80880 | 0.80942 | 0.82070 | |
1476 | 2011.07.18 01:45 | modify | 409 | 0.40 | 0.80880 | 0.80958 | 0.82070 | |
1477 | 2011.07.18 01:50 | modify | 409 | 0.40 | 0.80880 | 0.81000 | 0.82070 | |
1478 | 2011.07.18 01:50 | close | 409 | 0.40 | 0.81093 | 0.81000 | 0.82070 | 9809.25 | 1398265.06 |
1479 | 2011.07.19 02:30 | buy | 410 | 0.40 | 0.81641 | 0.00000 | 0.00000 | |
1480 | 2011.07.19 02:30 | modify | 410 | 0.40 | 0.81641 | 0.80351 | 0.82851 | |
1481 | 2011.07.19 06:35 | close | 410 | 0.40 | 0.81738 | 0.80351 | 0.82851 | 4464.94 | 1402730.00 |
1482 | 2011.07.21 02:00 | sell | 411 | 0.40 | 0.82308 | 0.00000 | 0.00000 | |
1483 | 2011.07.21 02:00 | modify | 411 | 0.40 | 0.82308 | 0.83600 | 0.81100 | |
1484 | 2011.07.21 03:05 | modify | 411 | 0.40 | 0.82308 | 0.82265 | 0.81100 | |
1485 | 2011.07.21 04:10 | modify | 411 | 0.40 | 0.82308 | 0.82229 | 0.81100 | |
1486 | 2011.07.21 04:10 | close | 411 | 0.40 | 0.82137 | 0.82229 | 0.81100 | 7875.25 | 1410605.25 |
1487 | 2011.07.22 02:00 | sell | 412 | 0.40 | 0.81750 | 0.00000 | 0.00000 | |
1488 | 2011.07.22 02:00 | modify | 412 | 0.40 | 0.81750 | 0.83043 | 0.80543 | |
1489 | 2011.07.22 04:45 | close | 412 | 0.40 | 0.81727 | 0.83043 | 0.80543 | 1055.78 | 1411661.03 |
1490 | 2011.07.25 00:30 | buy | 413 | 0.41 | 0.81170 | 0.00000 | 0.00000 | |
1491 | 2011.07.25 00:30 | modify | 413 | 0.41 | 0.81170 | 0.79875 | 0.82375 | |
1492 | 2011.07.25 01:05 | modify | 413 | 0.41 | 0.81170 | 0.81204 | 0.82375 | |
1493 | 2011.07.25 01:10 | modify | 413 | 0.41 | 0.81170 | 0.81227 | 0.82375 | |
1494 | 2011.07.25 01:15 | modify | 413 | 0.41 | 0.81170 | 0.81272 | 0.82375 | |
1495 | 2011.07.25 01:35 | modify | 413 | 0.41 | 0.81170 | 0.81332 | 0.82375 | |
1496 | 2011.07.25 01:49 | s/l | 413 | 0.41 | 0.81325 | 0.81332 | 0.82375 | 7315.53 | 1418976.56 |
1497 | 2011.07.26 02:00 | sell | 414 | 0.41 | 0.80693 | 0.00000 | 0.00000 | |
1498 | 2011.07.26 02:00 | modify | 414 | 0.41 | 0.80693 | 0.81983 | 0.79483 | |
1499 | 2011.07.26 02:05 | modify | 414 | 0.41 | 0.80693 | 0.80648 | 0.79483 | |
1500 | 2011.07.26 02:15 | modify | 414 | 0.41 | 0.80693 | 0.80623 | 0.79483 | |
1501 | 2011.07.26 03:17 | s/l | 414 | 0.41 | 0.80616 | 0.80623 | 0.79483 | 3632.57 | 1422609.13 |
1502 | 2011.08.01 00:30 | sell | 415 | 0.41 | 0.79158 | 0.00000 | 0.00000 | |
1503 | 2011.08.01 00:30 | modify | 415 | 0.41 | 0.79158 | 0.80462 | 0.77962 | |
1504 | 2011.08.01 00:35 | sell | 416 | 0.41 | 0.79187 | 0.00000 | 0.00000 | |
1505 | 2011.08.01 00:35 | modify | 416 | 0.41 | 0.79187 | 0.80485 | 0.77985 | |
1506 | 2011.08.01 00:50 | sell | 417 | 0.41 | 0.79251 | 0.00000 | 0.00000 | |
1507 | 2011.08.01 00:50 | modify | 417 | 0.41 | 0.79251 | 0.80559 | 0.78059 | |
1508 | 2011.08.01 00:55 | sell | 418 | 0.40 | 0.79313 | 0.00000 | 0.00000 | |
1509 | 2011.08.01 00:55 | modify | 418 | 0.40 | 0.79313 | 0.80619 | 0.78119 | |
1510 | 2011.08.01 01:40 | modify | 418 | 0.40 | 0.79313 | 0.79290 | 0.78119 | |
1511 | 2011.08.01 01:45 | modify | 418 | 0.40 | 0.79313 | 0.79256 | 0.78119 | |
1512 | 2011.08.01 01:55 | modify | 418 | 0.40 | 0.79313 | 0.79201 | 0.78119 | |
1513 | 2011.08.01 01:55 | modify | 417 | 0.41 | 0.79251 | 0.79201 | 0.78059 | |
1514 | 2011.08.01 02:00 | modify | 418 | 0.40 | 0.79313 | 0.79177 | 0.78119 | |
1515 | 2011.08.01 02:00 | modify | 417 | 0.41 | 0.79251 | 0.79177 | 0.78059 | |
1516 | 2011.08.01 02:05 | modify | 418 | 0.40 | 0.79313 | 0.79142 | 0.78119 | |
1517 | 2011.08.01 02:05 | modify | 417 | 0.41 | 0.79251 | 0.79142 | 0.78059 | |
1518 | 2011.08.01 02:05 | modify | 416 | 0.41 | 0.79187 | 0.79142 | 0.77985 | |
1519 | 2011.08.01 02:16 | s/l | 416 | 0.41 | 0.79136 | 0.79142 | 0.77985 | 2404.61 | 1425013.74 |
1520 | 2011.08.01 02:16 | s/l | 417 | 0.41 | 0.79149 | 0.79142 | 0.78059 | 4813.30 | 1429827.04 |
1521 | 2011.08.01 02:16 | s/l | 418 | 0.40 | 0.79149 | 0.79142 | 0.78119 | 7552.71 | 1437379.75 |
1522 | 2011.08.01 06:15 | close | 415 | 0.41 | 0.79223 | 0.80462 | 0.77962 | -3074.01 | 1434305.74 |
1523 | 2011.08.01 21:25 | sell | 419 | 0.42 | 0.78202 | 0.00000 | 0.00000 | |
1524 | 2011.08.01 21:25 | modify | 419 | 0.42 | 0.78202 | 0.79496 | 0.76996 | |
1525 | 2011.08.01 22:30 | sell | 420 | 0.42 | 0.78240 | 0.00000 | 0.00000 | |
1526 | 2011.08.01 22:30 | modify | 420 | 0.42 | 0.78240 | 0.79542 | 0.77042 | |
1527 | 2011.08.01 22:40 | sell | 421 | 0.41 | 0.78272 | 0.00000 | 0.00000 | |
1528 | 2011.08.01 22:40 | modify | 421 | 0.41 | 0.78272 | 0.79566 | 0.77066 | |
1529 | 2011.08.01 22:45 | sell | 422 | 0.41 | 0.78294 | 0.00000 | 0.00000 | |
1530 | 2011.08.01 22:45 | modify | 422 | 0.41 | 0.78294 | 0.79604 | 0.77104 | |
1531 | 2011.08.02 03:05 | close | 422 | 0.41 | 0.78312 | 0.79604 | 0.77104 | -1086.57 | 1433219.17 |
1532 | 2011.08.02 03:05 | close | 421 | 0.41 | 0.78308 | 0.79566 | 0.77066 | -1936.70 | 1431282.47 |
1533 | 2011.08.02 03:05 | close | 420 | 0.42 | 0.78309 | 0.79542 | 0.77042 | -3580.53 | 1427701.94 |
1534 | 2011.08.02 03:05 | close | 419 | 0.42 | 0.78304 | 0.79496 | 0.76996 | -5177.11 | 1422524.84 |
1535 | 2011.08.03 02:15 | sell | 423 | 0.41 | 0.76562 | 0.00000 | 0.00000 | |
1536 | 2011.08.03 02:15 | modify | 423 | 0.41 | 0.76562 | 0.77857 | 0.75357 | |
1537 | 2011.08.03 07:40 | close | 423 | 0.41 | 0.76559 | 0.77857 | 0.75357 | 137.59 | 1422662.43 |
1538 | 2011.08.04 02:00 | sell | 424 | 0.42 | 0.77058 | 0.00000 | 0.00000 | |
1539 | 2011.08.04 02:00 | modify | 424 | 0.42 | 0.77058 | 0.78356 | 0.75856 | |
1540 | 2011.08.04 03:45 | close | 424 | 0.42 | 0.76991 | 0.78356 | 0.75856 | 3237.35 | 1425899.78 |
1541 | 2011.08.05 01:00 | sell | 425 | 0.41 | 0.76711 | 0.00000 | 0.00000 | |
1542 | 2011.08.05 01:00 | modify | 425 | 0.41 | 0.76711 | 0.78017 | 0.75517 | |
1543 | 2011.08.05 01:05 | modify | 425 | 0.41 | 0.76711 | 0.76519 | 0.75517 | |
1544 | 2011.08.05 01:20 | s/l | 425 | 0.41 | 0.76525 | 0.76519 | 0.75517 | 8780.58 | 1434680.36 |
1545 | 2011.08.08 00:30 | buy | 426 | 0.41 | 0.75712 | 0.00000 | 0.00000 | |
1546 | 2011.08.08 00:30 | modify | 426 | 0.41 | 0.75712 | 0.74419 | 0.76919 | |
1547 | 2011.08.08 00:35 | buy | 427 | 0.41 | 0.75641 | 0.00000 | 0.00000 | |
1548 | 2011.08.08 00:35 | modify | 427 | 0.41 | 0.75641 | 0.74343 | 0.76843 | |
1549 | 2011.08.08 00:40 | buy | 428 | 0.41 | 0.75622 | 0.00000 | 0.00000 | |
1550 | 2011.08.08 00:40 | modify | 428 | 0.41 | 0.75622 | 0.74320 | 0.76820 | |
1551 | 2011.08.08 00:45 | buy | 429 | 0.40 | 0.75592 | 0.00000 | 0.00000 | |
1552 | 2011.08.08 00:45 | modify | 429 | 0.40 | 0.75592 | 0.74301 | 0.76801 | |
1553 | 2011.08.08 01:00 | modify | 429 | 0.40 | 0.75592 | 0.75663 | 0.76801 | |
1554 | 2011.08.08 01:00 | modify | 428 | 0.41 | 0.75622 | 0.75663 | 0.76820 | |
1555 | 2011.08.08 01:00 | modify | 427 | 0.41 | 0.75641 | 0.75663 | 0.76843 | |
1556 | 2011.08.08 01:05 | modify | 429 | 0.40 | 0.75592 | 0.75798 | 0.76801 | |
1557 | 2011.08.08 01:05 | modify | 428 | 0.41 | 0.75622 | 0.75798 | 0.76820 | |
1558 | 2011.08.08 01:05 | modify | 427 | 0.41 | 0.75641 | 0.75798 | 0.76843 | |
1559 | 2011.08.08 01:05 | modify | 426 | 0.41 | 0.75712 | 0.75798 | 0.76919 | |
1560 | 2011.08.08 01:15 | modify | 429 | 0.40 | 0.75592 | 0.75853 | 0.76801 | |
1561 | 2011.08.08 01:15 | modify | 428 | 0.41 | 0.75622 | 0.75853 | 0.76820 | |
1562 | 2011.08.08 01:15 | modify | 427 | 0.41 | 0.75641 | 0.75853 | 0.76843 | |
1563 | 2011.08.08 01:15 | modify | 426 | 0.41 | 0.75712 | 0.75853 | 0.76919 | |
1564 | 2011.08.08 01:25 | modify | 429 | 0.40 | 0.75592 | 0.75869 | 0.76801 | |
1565 | 2011.08.08 01:25 | modify | 428 | 0.41 | 0.75622 | 0.75869 | 0.76820 | |
1566 | 2011.08.08 01:25 | modify | 427 | 0.41 | 0.75641 | 0.75869 | 0.76843 | |
1567 | 2011.08.08 01:25 | modify | 426 | 0.41 | 0.75712 | 0.75869 | 0.76919 | |
1568 | 2011.08.08 01:35 | modify | 429 | 0.40 | 0.75592 | 0.75989 | 0.76801 | |
1569 | 2011.08.08 01:35 | modify | 428 | 0.41 | 0.75622 | 0.75989 | 0.76820 | |
1570 | 2011.08.08 01:35 | modify | 427 | 0.41 | 0.75641 | 0.75989 | 0.76843 | |
1571 | 2011.08.08 01:35 | modify | 426 | 0.41 | 0.75712 | 0.75989 | 0.76919 | |
1572 | 2011.08.08 01:40 | modify | 429 | 0.40 | 0.75592 | 0.76000 | 0.76801 | |
1573 | 2011.08.08 01:40 | modify | 428 | 0.41 | 0.75622 | 0.76000 | 0.76820 | |
1574 | 2011.08.08 01:40 | modify | 427 | 0.41 | 0.75641 | 0.76000 | 0.76843 | |
1575 | 2011.08.08 01:40 | modify | 426 | 0.41 | 0.75712 | 0.76000 | 0.76919 | |
1576 | 2011.08.08 01:45 | modify | 429 | 0.40 | 0.75592 | 0.76024 | 0.76801 | |
1577 | 2011.08.08 01:45 | modify | 428 | 0.41 | 0.75622 | 0.76024 | 0.76820 | |
1578 | 2011.08.08 01:45 | modify | 427 | 0.41 | 0.75641 | 0.76024 | 0.76843 | |
1579 | 2011.08.08 01:45 | modify | 426 | 0.41 | 0.75712 | 0.76024 | 0.76919 | |
1580 | 2011.08.08 02:00 | modify | 429 | 0.40 | 0.75592 | 0.76078 | 0.76801 | |
1581 | 2011.08.08 02:00 | modify | 428 | 0.41 | 0.75622 | 0.76078 | 0.76820 | |
1582 | 2011.08.08 02:00 | modify | 427 | 0.41 | 0.75641 | 0.76078 | 0.76843 | |
1583 | 2011.08.08 02:00 | modify | 426 | 0.41 | 0.75712 | 0.76078 | 0.76919 | |
1584 | 2011.08.08 02:13 | s/l | 426 | 0.41 | 0.76076 | 0.76078 | 0.76919 | 17185.22 | 1451865.58 |
1585 | 2011.08.08 02:13 | s/l | 427 | 0.41 | 0.76085 | 0.76078 | 0.76843 | 20963.09 | 1472828.67 |
1586 | 2011.08.08 02:13 | s/l | 428 | 0.41 | 0.76077 | 0.76078 | 0.76820 | 21482.55 | 1494311.22 |
1587 | 2011.08.08 02:13 | s/l | 429 | 0.40 | 0.76079 | 0.76078 | 0.76801 | 22432.88 | 1516744.10 |
1588 | 2011.08.08 22:00 | sell | 430 | 0.44 | 0.75595 | 0.00000 | 0.00000 | |
1589 | 2011.08.08 22:00 | modify | 430 | 0.44 | 0.75595 | 0.76902 | 0.74402 | |
1590 | 2011.08.08 22:15 | sell | 431 | 0.44 | 0.75655 | 0.00000 | 0.00000 | |
1591 | 2011.08.08 22:15 | modify | 431 | 0.44 | 0.75655 | 0.76949 | 0.74449 | |
1592 | 2011.08.08 22:35 | modify | 431 | 0.44 | 0.75655 | 0.75603 | 0.74449 | |
1593 | 2011.08.08 22:40 | modify | 431 | 0.44 | 0.75655 | 0.75563 | 0.74449 | |
1594 | 2011.08.08 22:40 | modify | 430 | 0.44 | 0.75595 | 0.75563 | 0.74402 | |
1595 | 2011.08.08 23:30 | modify | 431 | 0.44 | 0.75655 | 0.75530 | 0.74449 | |
1596 | 2011.08.08 23:30 | modify | 430 | 0.44 | 0.75595 | 0.75530 | 0.74402 | |
1597 | 2011.08.08 23:35 | modify | 431 | 0.44 | 0.75655 | 0.75506 | 0.74449 | |
1598 | 2011.08.08 23:35 | modify | 430 | 0.44 | 0.75595 | 0.75506 | 0.74402 | |
1599 | 2011.08.09 00:04 | s/l | 430 | 0.44 | 0.75496 | 0.75506 | 0.74402 | 4764.10 | 1521508.19 |
1600 | 2011.08.09 00:04 | s/l | 431 | 0.44 | 0.75515 | 0.75506 | 0.74449 | 6842.19 | 1528350.38 |
1601 | 2011.08.09 23:00 | sell | 432 | 0.45 | 0.72192 | 0.00000 | 0.00000 | |
1602 | 2011.08.09 23:00 | modify | 432 | 0.45 | 0.72192 | 0.73493 | 0.70993 | |
1603 | 2011.08.09 23:10 | modify | 432 | 0.45 | 0.72192 | 0.72069 | 0.70993 | |
1604 | 2011.08.09 23:25 | modify | 432 | 0.45 | 0.72192 | 0.72059 | 0.70993 | |
1605 | 2011.08.09 23:30 | s/l | 432 | 0.45 | 0.72049 | 0.72059 | 0.70993 | 7408.22 | 1535758.60 |
1606 | 2011.08.10 23:00 | buy | 433 | 0.45 | 0.72718 | 0.00000 | 0.00000 | |
1607 | 2011.08.10 23:00 | modify | 433 | 0.45 | 0.72718 | 0.71419 | 0.73919 | |
1608 | 2011.08.10 23:15 | buy | 434 | 0.45 | 0.72684 | 0.00000 | 0.00000 | |
1609 | 2011.08.10 23:15 | modify | 434 | 0.45 | 0.72684 | 0.71388 | 0.73888 | |
1610 | 2011.08.10 23:20 | buy | 435 | 0.44 | 0.72644 | 0.00000 | 0.00000 | |
1611 | 2011.08.10 23:20 | modify | 435 | 0.44 | 0.72644 | 0.71349 | 0.73849 | |
1612 | 2011.08.10 23:40 | buy | 436 | 0.44 | 0.72632 | 0.00000 | 0.00000 | |
1613 | 2011.08.10 23:40 | modify | 436 | 0.44 | 0.72632 | 0.71324 | 0.73824 | |
1614 | 2011.08.11 00:50 | close | 436 | 0.44 | 0.72704 | 0.71324 | 0.73824 | 3626.23 | 1539384.83 |
1615 | 2011.08.11 00:50 | close | 435 | 0.44 | 0.72716 | 0.71349 | 0.73849 | 3626.23 | 1543011.05 |
1616 | 2011.08.11 00:50 | close | 434 | 0.45 | 0.72712 | 0.71388 | 0.73888 | 1428.10 | 1544439.15 |
1617 | 2011.08.11 00:50 | close | 433 | 0.45 | 0.72719 | 0.71419 | 0.73919 | 28.67 | 1544467.82 |
1618 | 2011.08.22 00:30 | sell | 437 | 0.45 | 0.78944 | 0.00000 | 0.00000 | |
1619 | 2011.08.22 00:30 | modify | 437 | 0.45 | 0.78944 | 0.80248 | 0.77748 | |
1620 | 2011.08.22 00:50 | sell | 438 | 0.45 | 0.78965 | 0.00000 | 0.00000 | |
1621 | 2011.08.22 00:50 | modify | 438 | 0.45 | 0.78965 | 0.80269 | 0.77769 | |
1622 | 2011.08.22 00:55 | sell | 439 | 0.45 | 0.78994 | 0.00000 | 0.00000 | |
1623 | 2011.08.22 00:55 | modify | 439 | 0.45 | 0.78994 | 0.80301 | 0.77801 | |
1624 | 2011.08.22 01:00 | sell | 440 | 0.44 | 0.79009 | 0.00000 | 0.00000 | |
1625 | 2011.08.22 01:00 | modify | 440 | 0.44 | 0.79009 | 0.80309 | 0.77809 | |
1626 | 2011.08.22 01:10 | modify | 440 | 0.44 | 0.79009 | 0.78991 | 0.77809 | |
1627 | 2011.08.22 01:18 | s/l | 440 | 0.44 | 0.78981 | 0.78991 | 0.77809 | 1414.78 | 1545882.60 |
1628 | 2011.08.22 01:35 | modify | 439 | 0.45 | 0.78994 | 0.78772 | 0.77801 | |
1629 | 2011.08.22 01:35 | modify | 438 | 0.45 | 0.78965 | 0.78772 | 0.77769 | |
1630 | 2011.08.22 01:35 | modify | 437 | 0.45 | 0.78944 | 0.78772 | 0.77748 | |
1631 | 2011.08.22 01:40 | modify | 439 | 0.45 | 0.78994 | 0.78743 | 0.77801 | |
1632 | 2011.08.22 01:40 | modify | 438 | 0.45 | 0.78965 | 0.78743 | 0.77769 | |
1633 | 2011.08.22 01:40 | modify | 437 | 0.45 | 0.78944 | 0.78743 | 0.77748 | |
1634 | 2011.08.22 01:40 | s/l | 437 | 0.45 | 0.78744 | 0.78743 | 0.77748 | 10362.93 | 1556245.53 |
1635 | 2011.08.22 01:40 | s/l | 438 | 0.45 | 0.78738 | 0.78743 | 0.77769 | 11762.53 | 1568008.06 |
1636 | 2011.08.22 01:40 | s/l | 439 | 0.45 | 0.78737 | 0.78743 | 0.77801 | 13317.65 | 1581325.71 |
1637 | 2011.08.25 21:55 | buy | 441 | 0.46 | 0.79405 | 0.00000 | 0.00000 | |
1638 | 2011.08.25 21:55 | modify | 441 | 0.46 | 0.79405 | 0.78115 | 0.80615 | |
1639 | 2011.08.25 22:10 | buy | 442 | 0.46 | 0.79371 | 0.00000 | 0.00000 | |
1640 | 2011.08.25 22:10 | modify | 442 | 0.46 | 0.79371 | 0.78076 | 0.80576 | |
1641 | 2011.08.25 22:25 | buy | 443 | 0.45 | 0.79336 | 0.00000 | 0.00000 | |
1642 | 2011.08.25 22:25 | modify | 443 | 0.45 | 0.79336 | 0.78037 | 0.80537 | |
1643 | 2011.08.25 22:40 | buy | 444 | 0.45 | 0.79303 | 0.00000 | 0.00000 | |
1644 | 2011.08.25 22:40 | modify | 444 | 0.45 | 0.79303 | 0.78011 | 0.80511 | |
1645 | 2011.08.26 02:05 | close | 444 | 0.45 | 0.79415 | 0.78011 | 0.80511 | 5794.30 | 1587120.01 |
1646 | 2011.08.26 02:05 | close | 443 | 0.45 | 0.79421 | 0.78037 | 0.80537 | 4394.88 | 1591514.90 |
1647 | 2011.08.26 02:05 | close | 442 | 0.46 | 0.79414 | 0.78076 | 0.80576 | 2267.29 | 1593782.19 |
1648 | 2011.08.26 02:05 | close | 441 | 0.46 | 0.79420 | 0.78115 | 0.80615 | 783.78 | 1594565.97 |
1649 | 2011.08.29 00:00 | buy | 445 | 0.47 | 0.80684 | 0.00000 | 0.00000 | |
1650 | 2011.08.29 00:00 | modify | 445 | 0.47 | 0.80684 | 0.79383 | 0.81883 | |
1651 | 2011.08.29 00:15 | close | 445 | 0.47 | 0.80807 | 0.79383 | 0.81883 | 6653.80 | 1601219.77 |
1652 | 2011.08.29 21:25 | buy | 446 | 0.47 | 0.81584 | 0.00000 | 0.00000 | |
1653 | 2011.08.29 21:25 | modify | 446 | 0.47 | 0.81584 | 0.80291 | 0.82791 | |
1654 | 2011.08.29 22:00 | buy | 447 | 0.46 | 0.81522 | 0.00000 | 0.00000 | |
1655 | 2011.08.29 22:00 | modify | 447 | 0.46 | 0.81522 | 0.80220 | 0.82720 | |
1656 | 2011.08.29 22:20 | modify | 447 | 0.46 | 0.81522 | 0.81550 | 0.82720 | |
1657 | 2011.08.29 22:54 | s/l | 447 | 0.46 | 0.81542 | 0.81550 | 0.82720 | 1055.04 | 1602274.81 |
1658 | 2011.08.30 01:00 | close | 446 | 0.47 | 0.81616 | 0.80291 | 0.82791 | 1721.09 | 1603995.90 |
1659 | 2011.08.31 21:30 | sell | 448 | 0.47 | 0.80372 | 0.00000 | 0.00000 | |
1660 | 2011.08.31 21:30 | modify | 448 | 0.47 | 0.80372 | 0.81678 | 0.79178 | |
1661 | 2011.08.31 22:00 | sell | 449 | 0.47 | 0.80505 | 0.00000 | 0.00000 | |
1662 | 2011.08.31 22:00 | modify | 449 | 0.47 | 0.80505 | 0.81795 | 0.79295 | |
1663 | 2011.08.31 22:30 | sell | 450 | 0.46 | 0.80526 | 0.00000 | 0.00000 | |
1664 | 2011.08.31 22:30 | modify | 450 | 0.46 | 0.80526 | 0.81830 | 0.79330 | |
1665 | 2011.08.31 22:35 | sell | 451 | 0.46 | 0.80597 | 0.00000 | 0.00000 | |
1666 | 2011.08.31 22:35 | modify | 451 | 0.46 | 0.80597 | 0.81906 | 0.79406 | |
1667 | 2011.09.01 02:20 | close | 451 | 0.46 | 0.80548 | 0.81906 | 0.79406 | 1809.83 | 1605805.74 |
1668 | 2011.09.01 02:20 | close | 450 | 0.46 | 0.80551 | 0.81830 | 0.79330 | -2111.36 | 1603694.38 |
1669 | 2011.09.01 02:20 | close | 449 | 0.47 | 0.80534 | 0.81795 | 0.79295 | -2373.82 | 1601320.56 |
1670 | 2011.09.01 02:20 | close | 448 | 0.47 | 0.80550 | 0.81678 | 0.79178 | -10440.84 | 1590879.73 |
1671 | 2011.09.01 22:30 | sell | 452 | 0.47 | 0.79501 | 0.00000 | 0.00000 | |
1672 | 2011.09.01 22:30 | modify | 452 | 0.47 | 0.79501 | 0.80803 | 0.78303 | |
1673 | 2011.09.01 23:00 | modify | 452 | 0.47 | 0.79501 | 0.79480 | 0.78303 | |
1674 | 2011.09.01 23:16 | s/l | 452 | 0.47 | 0.79487 | 0.79480 | 0.78303 | 753.27 | 1591633.00 |
1675 | 2011.09.02 00:00 | sell | 453 | 0.47 | 0.79542 | 0.00000 | 0.00000 | |
1676 | 2011.09.02 00:00 | modify | 453 | 0.47 | 0.79542 | 0.80843 | 0.78343 | |
1677 | 2011.09.02 00:15 | sell | 454 | 0.46 | 0.79568 | 0.00000 | 0.00000 | |
1678 | 2011.09.02 00:15 | modify | 454 | 0.46 | 0.79568 | 0.80865 | 0.78365 | |
1679 | 2011.09.02 03:00 | modify | 454 | 0.46 | 0.79568 | 0.79527 | 0.78365 | |
1680 | 2011.09.02 03:00 | close | 454 | 0.46 | 0.79422 | 0.79527 | 0.78365 | 7731.81 | 1599364.81 |
1681 | 2011.09.02 03:00 | close | 453 | 0.47 | 0.79418 | 0.80843 | 0.78343 | 6708.79 | 1606073.60 |
1682 | 2011.09.05 02:00 | sell | 455 | 0.47 | 0.79038 | 0.00000 | 0.00000 | |
1683 | 2011.09.05 02:00 | modify | 455 | 0.47 | 0.79038 | 0.80333 | 0.77833 | |
1684 | 2011.09.05 05:00 | modify | 455 | 0.47 | 0.79038 | 0.78988 | 0.77833 | |
1685 | 2011.09.05 05:00 | close | 455 | 0.47 | 0.78895 | 0.78988 | 0.77833 | 7737.47 | 1613811.07 |
1686 | 2011.09.05 23:00 | sell | 456 | 0.47 | 0.78705 | 0.00000 | 0.00000 | |
1687 | 2011.09.05 23:00 | modify | 456 | 0.47 | 0.78705 | 0.80000 | 0.77500 | |
1688 | 2011.09.06 01:10 | close | 456 | 0.47 | 0.78628 | 0.80000 | 0.77500 | 3897.82 | 1617708.89 |
1689 | 2011.09.09 01:35 | buy | 457 | 0.47 | 0.87443 | 0.00000 | 0.00000 | |
1690 | 2011.09.09 01:35 | modify | 457 | 0.47 | 0.87443 | 0.86152 | 0.88652 | |
1691 | 2011.09.09 02:00 | buy | 458 | 0.47 | 0.87433 | 0.00000 | 0.00000 | |
1692 | 2011.09.09 02:00 | modify | 458 | 0.47 | 0.87433 | 0.86127 | 0.88627 | |
1693 | 2011.09.09 02:05 | buy | 459 | 0.46 | 0.87408 | 0.00000 | 0.00000 | |
1694 | 2011.09.09 02:05 | modify | 459 | 0.46 | 0.87408 | 0.86107 | 0.88607 | |
1695 | 2011.09.09 02:15 | buy | 460 | 0.46 | 0.87353 | 0.00000 | 0.00000 | |
1696 | 2011.09.09 02:15 | modify | 460 | 0.46 | 0.87353 | 0.86049 | 0.88549 | |
1697 | 2011.09.09 08:15 | close | 460 | 0.46 | 0.87253 | 0.86049 | 0.88549 | -5302.84 | 1612406.05 |
1698 | 2011.09.09 08:15 | close | 459 | 0.46 | 0.87256 | 0.86107 | 0.88607 | -8057.92 | 1604348.13 |
1699 | 2011.09.09 08:15 | close | 458 | 0.47 | 0.87269 | 0.86127 | 0.88627 | -8882.70 | 1595465.43 |
1700 | 2011.09.09 08:15 | close | 457 | 0.47 | 0.87255 | 0.86152 | 0.88652 | -10181.92 | 1585283.51 |
1701 | 2011.09.13 23:30 | sell | 461 | 0.46 | 0.88016 | 0.00000 | 0.00000 | |
1702 | 2011.09.13 23:30 | modify | 461 | 0.46 | 0.88016 | 0.89314 | 0.86814 | |
1703 | 2011.09.14 03:10 | close | 461 | 0.46 | 0.87960 | 0.89314 | 0.86814 | 2702.11 | 1587985.62 |
1704 | 2011.09.15 22:00 | sell | 462 | 0.47 | 0.86944 | 0.00000 | 0.00000 | |
1705 | 2011.09.15 22:00 | modify | 462 | 0.47 | 0.86944 | 0.88242 | 0.85742 | |
1706 | 2011.09.15 23:20 | close | 462 | 0.47 | 0.86856 | 0.88242 | 0.85742 | 4759.71 | 1592745.33 |
1707 | 2011.09.16 02:00 | sell | 463 | 0.47 | 0.87061 | 0.00000 | 0.00000 | |
1708 | 2011.09.16 02:00 | modify | 463 | 0.47 | 0.87061 | 0.88371 | 0.85871 | |
1709 | 2011.09.16 06:15 | close | 463 | 0.47 | 0.87013 | 0.88371 | 0.85871 | 2594.07 | 1595339.40 |
1710 | 2011.09.19 21:25 | buy | 464 | 0.47 | 0.88146 | 0.00000 | 0.00000 | |
1711 | 2011.09.19 21:25 | modify | 464 | 0.47 | 0.88146 | 0.86845 | 0.89345 | |
1712 | 2011.09.19 21:50 | buy | 465 | 0.47 | 0.88119 | 0.00000 | 0.00000 | |
1713 | 2011.09.19 21:50 | modify | 465 | 0.47 | 0.88119 | 0.86826 | 0.89326 | |
1714 | 2011.09.19 22:00 | modify | 465 | 0.47 | 0.88119 | 0.88145 | 0.89326 | |
1715 | 2011.09.19 22:11 | s/l | 465 | 0.47 | 0.88151 | 0.88145 | 0.89326 | 1727.60 | 1597067.00 |
1716 | 2011.09.19 22:30 | buy | 466 | 0.47 | 0.88105 | 0.00000 | 0.00000 | |
1717 | 2011.09.19 22:30 | modify | 466 | 0.47 | 0.88105 | 0.86804 | 0.89304 | |
1718 | 2011.09.19 22:35 | buy | 467 | 0.46 | 0.88009 | 0.00000 | 0.00000 | |
1719 | 2011.09.19 22:35 | modify | 467 | 0.46 | 0.88009 | 0.86715 | 0.89215 | |
1720 | 2011.09.19 22:50 | modify | 467 | 0.46 | 0.88009 | 0.88032 | 0.89215 | |
1721 | 2011.09.19 23:05 | modify | 467 | 0.46 | 0.88009 | 0.88068 | 0.89215 | |
1722 | 2011.09.19 23:15 | modify | 467 | 0.46 | 0.88009 | 0.88086 | 0.89215 | |
1723 | 2011.09.20 00:30 | modify | 467 | 0.46 | 0.88009 | 0.88103 | 0.89215 | |
1724 | 2011.09.20 00:40 | modify | 467 | 0.46 | 0.88009 | 0.88117 | 0.89215 | |
1725 | 2011.09.20 01:25 | modify | 467 | 0.46 | 0.88009 | 0.88378 | 0.89215 | |
1726 | 2011.09.20 01:25 | modify | 466 | 0.47 | 0.88105 | 0.88378 | 0.89304 | |
1727 | 2011.09.20 01:25 | modify | 464 | 0.47 | 0.88146 | 0.88378 | 0.89345 | |
1728 | 2011.09.20 01:25 | close | 467 | 0.46 | 0.88482 | 0.88378 | 0.89215 | 25049.69 | 1622116.69 |
1729 | 2011.09.20 01:25 | close | 466 | 0.47 | 0.88480 | 0.88378 | 0.89304 | 20289.11 | 1642405.81 |
1730 | 2011.09.20 01:25 | close | 464 | 0.47 | 0.88479 | 0.88378 | 0.89345 | 18015.48 | 1660421.29 |
1731 | 2011.09.20 23:35 | buy | 468 | 0.49 | 0.88742 | 0.00000 | 0.00000 | |
1732 | 2011.09.20 23:35 | modify | 468 | 0.49 | 0.88742 | 0.87442 | 0.89942 | |
1733 | 2011.09.21 00:00 | buy | 469 | 0.49 | 0.88705 | 0.00000 | 0.00000 | |
1734 | 2011.09.21 00:00 | modify | 469 | 0.49 | 0.88705 | 0.87404 | 0.89904 | |
1735 | 2011.09.21 00:05 | buy | 470 | 0.48 | 0.88646 | 0.00000 | 0.00000 | |
1736 | 2011.09.21 00:05 | modify | 470 | 0.48 | 0.88646 | 0.87342 | 0.89842 | |
1737 | 2011.09.21 01:45 | close | 470 | 0.48 | 0.88765 | 0.87342 | 0.89842 | 6574.23 | 1666995.52 |
1738 | 2011.09.21 01:45 | close | 469 | 0.49 | 0.88759 | 0.87404 | 0.89904 | 3042.74 | 1670038.26 |
1739 | 2011.09.21 01:45 | close | 468 | 0.49 | 0.88760 | 0.87442 | 0.89942 | 1004.21 | 1671042.47 |
1740 | 2011.09.22 21:25 | buy | 471 | 0.49 | 0.90514 | 0.00000 | 0.00000 | |
1741 | 2011.09.22 21:25 | modify | 471 | 0.49 | 0.90514 | 0.89213 | 0.91713 | |
1742 | 2011.09.22 21:30 | buy | 472 | 0.49 | 0.90451 | 0.00000 | 0.00000 | |
1743 | 2011.09.22 21:30 | modify | 472 | 0.49 | 0.90451 | 0.89156 | 0.91656 | |
1744 | 2011.09.22 21:40 | modify | 472 | 0.49 | 0.90451 | 0.90573 | 0.91656 | |
1745 | 2011.09.22 21:40 | modify | 471 | 0.49 | 0.90514 | 0.90573 | 0.91713 | |
1746 | 2011.09.22 21:55 | modify | 472 | 0.49 | 0.90451 | 0.90611 | 0.91656 | |
1747 | 2011.09.22 21:55 | modify | 471 | 0.49 | 0.90514 | 0.90611 | 0.91713 | |
1748 | 2011.09.22 22:00 | modify | 472 | 0.49 | 0.90451 | 0.90729 | 0.91656 | |
1749 | 2011.09.22 22:00 | modify | 471 | 0.49 | 0.90514 | 0.90729 | 0.91713 | |
1750 | 2011.09.22 22:12 | s/l | 471 | 0.49 | 0.90726 | 0.90729 | 0.91713 | 11959.90 | 1683002.37 |
1751 | 2011.09.22 22:12 | s/l | 472 | 0.49 | 0.90719 | 0.90729 | 0.91656 | 15120.42 | 1698122.79 |
1752 | 2011.09.27 22:30 | sell | 473 | 0.50 | 0.89671 | 0.00000 | 0.00000 | |
1753 | 2011.09.27 22:30 | modify | 473 | 0.50 | 0.89671 | 0.90976 | 0.88476 | |
1754 | 2011.09.27 23:15 | sell | 474 | 0.49 | 0.89713 | 0.00000 | 0.00000 | |
1755 | 2011.09.27 23:15 | modify | 474 | 0.49 | 0.89713 | 0.91014 | 0.88514 | |
1756 | 2011.09.28 00:00 | modify | 474 | 0.49 | 0.89713 | 0.89696 | 0.88514 | |
1757 | 2011.09.28 01:04 | s/l | 474 | 0.49 | 0.89697 | 0.89696 | 0.88514 | 620.54 | 1698743.33 |
1758 | 2011.09.28 02:50 | close | 473 | 0.50 | 0.89626 | 0.90976 | 0.88476 | 2303.52 | 1701046.85 |
1759 | 2011.09.28 23:00 | sell | 475 | 0.50 | 0.90011 | 0.00000 | 0.00000 | |
1760 | 2011.09.28 23:00 | modify | 475 | 0.50 | 0.90011 | 0.91304 | 0.88804 | |
1761 | 2011.09.28 23:15 | modify | 475 | 0.50 | 0.90011 | 0.89962 | 0.88804 | |
1762 | 2011.09.28 23:20 | modify | 475 | 0.50 | 0.90011 | 0.89948 | 0.88804 | |
1763 | 2011.09.28 23:45 | s/l | 475 | 0.50 | 0.89946 | 0.89948 | 0.88804 | 3738.79 | 1704785.64 |
1764 | 2011.09.29 01:00 | sell | 476 | 0.50 | 0.90089 | 0.00000 | 0.00000 | |
1765 | 2011.09.29 01:00 | modify | 476 | 0.50 | 0.90089 | 0.91393 | 0.88893 | |
1766 | 2011.09.29 01:05 | sell | 477 | 0.50 | 0.90105 | 0.00000 | 0.00000 | |
1767 | 2011.09.29 01:05 | modify | 477 | 0.50 | 0.90105 | 0.91406 | 0.88906 | |
1768 | 2011.09.29 04:40 | modify | 477 | 0.50 | 0.90105 | 0.90087 | 0.88906 | |
1769 | 2011.09.29 05:25 | modify | 477 | 0.50 | 0.90105 | 0.90045 | 0.88906 | |
1770 | 2011.09.29 05:25 | modify | 476 | 0.50 | 0.90089 | 0.90045 | 0.88893 | |
1771 | 2011.09.29 05:40 | modify | 477 | 0.50 | 0.90105 | 0.90011 | 0.88906 | |
1772 | 2011.09.29 05:40 | modify | 476 | 0.50 | 0.90089 | 0.90011 | 0.88893 | |
1773 | 2011.09.29 05:40 | close | 477 | 0.50 | 0.89911 | 0.90011 | 0.88906 | 11168.79 | 1715954.43 |
1774 | 2011.09.29 05:40 | close | 476 | 0.50 | 0.89901 | 0.90011 | 0.88893 | 10823.21 | 1726777.64 |
1775 | 2011.09.29 22:05 | sell | 478 | 0.51 | 0.89940 | 0.00000 | 0.00000 | |
1776 | 2011.09.29 22:05 | modify | 478 | 0.51 | 0.89940 | 0.91231 | 0.88731 | |
1777 | 2011.09.29 22:45 | modify | 478 | 0.51 | 0.89940 | 0.89911 | 0.88731 | |
1778 | 2011.09.29 22:50 | modify | 478 | 0.51 | 0.89940 | 0.89894 | 0.88731 | |
1779 | 2011.09.29 22:55 | modify | 478 | 0.51 | 0.89940 | 0.89883 | 0.88731 | |
1780 | 2011.09.29 23:00 | modify | 478 | 0.51 | 0.89940 | 0.89843 | 0.88731 | |
1781 | 2011.09.29 23:00 | close | 478 | 0.51 | 0.89746 | 0.89843 | 0.88731 | 11392.17 | 1738169.81 |
1782 | 2011.10.04 23:00 | buy | 479 | 0.51 | 0.92082 | 0.00000 | 0.00000 | |
1783 | 2011.10.04 23:00 | modify | 479 | 0.51 | 0.92082 | 0.90783 | 0.93283 | |
1784 | 2011.10.04 23:05 | buy | 480 | 0.50 | 0.91986 | 0.00000 | 0.00000 | |
1785 | 2011.10.04 23:05 | modify | 480 | 0.50 | 0.91986 | 0.90690 | 0.93190 | |
1786 | 2011.10.04 23:15 | buy | 481 | 0.49 | 0.91688 | 0.00000 | 0.00000 | |
1787 | 2011.10.04 23:15 | modify | 481 | 0.49 | 0.91688 | 0.90380 | 0.92880 | |
1788 | 2011.10.04 23:35 | buy | 482 | 0.48 | 0.91630 | 0.00000 | 0.00000 | |
1789 | 2011.10.04 23:35 | modify | 482 | 0.48 | 0.91630 | 0.90320 | 0.92820 | |
1790 | 2011.10.05 01:05 | modify | 482 | 0.48 | 0.91630 | 0.91715 | 0.92820 | |
1791 | 2011.10.05 01:05 | modify | 481 | 0.49 | 0.91688 | 0.91715 | 0.92880 | |
1792 | 2011.10.05 01:05 | close | 482 | 0.48 | 0.91817 | 0.91715 | 0.92820 | 10327.04 | 1748496.84 |
1793 | 2011.10.05 01:05 | close | 481 | 0.49 | 0.91820 | 0.91715 | 0.92880 | 7438.11 | 1755934.95 |
1794 | 2011.10.05 01:05 | close | 480 | 0.50 | 0.91809 | 0.90690 | 0.93190 | -10205.25 | 1745729.70 |
1795 | 2011.10.05 01:05 | close | 479 | 0.51 | 0.91815 | 0.90783 | 0.93283 | -15696.08 | 1730033.62 |
1796 | 2011.10.06 21:30 | buy | 483 | 0.51 | 0.91973 | 0.00000 | 0.00000 | |
1797 | 2011.10.06 21:30 | modify | 483 | 0.51 | 0.91973 | 0.90678 | 0.93178 | |
1798 | 2011.10.06 22:00 | modify | 483 | 0.51 | 0.91973 | 0.92082 | 0.93178 | |
1799 | 2011.10.06 22:05 | s/l | 483 | 0.51 | 0.92087 | 0.92082 | 0.93178 | 6691.40 | 1736725.02 |
1800 | 2011.10.06 23:00 | buy | 484 | 0.51 | 0.91955 | 0.00000 | 0.00000 | |
1801 | 2011.10.06 23:00 | modify | 484 | 0.51 | 0.91955 | 0.90649 | 0.93149 | |
1802 | 2011.10.06 23:20 | modify | 484 | 0.51 | 0.91955 | 0.91973 | 0.93149 | |
1803 | 2011.10.06 23:35 | modify | 484 | 0.51 | 0.91955 | 0.92007 | 0.93149 | |
1804 | 2011.10.07 00:01 | s/l | 484 | 0.51 | 0.92017 | 0.92007 | 0.93149 | 3629.81 | 1740354.83 |
1805 | 2011.10.10 22:00 | sell | 485 | 0.51 | 0.90344 | 0.00000 | 0.00000 | |
1806 | 2011.10.10 22:00 | modify | 485 | 0.51 | 0.90344 | 0.91653 | 0.89153 | |
1807 | 2011.10.10 22:10 | sell | 486 | 0.51 | 0.90384 | 0.00000 | 0.00000 | |
1808 | 2011.10.10 22:10 | modify | 486 | 0.51 | 0.90384 | 0.91674 | 0.89174 | |
1809 | 2011.10.10 22:15 | sell | 487 | 0.50 | 0.90391 | 0.00000 | 0.00000 | |
1810 | 2011.10.10 22:15 | modify | 487 | 0.50 | 0.90391 | 0.91700 | 0.89200 | |
1811 | 2011.10.10 22:25 | sell | 488 | 0.50 | 0.90410 | 0.00000 | 0.00000 | |
1812 | 2011.10.10 22:25 | modify | 488 | 0.50 | 0.90410 | 0.91704 | 0.89204 | |
1813 | 2011.10.11 04:40 | close | 488 | 0.50 | 0.90357 | 0.91704 | 0.89204 | 2764.29 | 1743119.12 |
1814 | 2011.10.11 04:40 | close | 487 | 0.50 | 0.90348 | 0.91700 | 0.89200 | 2188.32 | 1745307.44 |
1815 | 2011.10.11 04:40 | close | 486 | 0.51 | 0.90356 | 0.91674 | 0.89174 | 1350.86 | 1746658.30 |
1816 | 2011.10.11 04:40 | close | 485 | 0.51 | 0.90347 | 0.91653 | 0.89153 | -470.36 | 1746187.94 |
1817 | 2011.10.12 22:00 | sell | 489 | 0.51 | 0.89411 | 0.00000 | 0.00000 | |
1818 | 2011.10.12 22:00 | modify | 489 | 0.51 | 0.89411 | 0.90721 | 0.88221 | |
1819 | 2011.10.12 22:05 | sell | 490 | 0.50 | 0.89427 | 0.00000 | 0.00000 | |
1820 | 2011.10.12 22:05 | modify | 490 | 0.50 | 0.89427 | 0.90737 | 0.88237 | |
1821 | 2011.10.12 22:50 | sell | 491 | 0.50 | 0.89458 | 0.00000 | 0.00000 | |
1822 | 2011.10.12 22:50 | modify | 491 | 0.50 | 0.89458 | 0.90764 | 0.88264 | |
1823 | 2011.10.12 22:55 | sell | 492 | 0.50 | 0.89465 | 0.00000 | 0.00000 | |
1824 | 2011.10.12 22:55 | modify | 492 | 0.50 | 0.89465 | 0.90773 | 0.88273 | |
1825 | 2011.10.13 06:55 | close | 492 | 0.50 | 0.89662 | 0.90773 | 0.88273 | -12201.62 | 1733986.32 |
1826 | 2011.10.13 06:55 | close | 491 | 0.50 | 0.89670 | 0.90764 | 0.88264 | -13065.56 | 1720920.76 |
1827 | 2011.10.13 06:55 | close | 490 | 0.50 | 0.89675 | 0.90737 | 0.88237 | -15139.06 | 1705781.70 |
1828 | 2011.10.13 06:55 | close | 489 | 0.51 | 0.89667 | 0.90721 | 0.88221 | -15911.82 | 1689869.88 |
1829 | 2011.10.13 22:10 | buy | 493 | 0.49 | 0.89676 | 0.00000 | 0.00000 | |
1830 | 2011.10.13 22:10 | modify | 493 | 0.49 | 0.89676 | 0.88381 | 0.90881 | |
1831 | 2011.10.14 00:00 | modify | 493 | 0.49 | 0.89676 | 0.89697 | 0.90881 | |
1832 | 2011.10.14 00:10 | modify | 493 | 0.49 | 0.89676 | 0.89712 | 0.90881 | |
1833 | 2011.10.14 00:10 | close | 493 | 0.49 | 0.89811 | 0.89712 | 0.90881 | 7607.43 | 1697477.31 |
1834 | 2011.10.18 22:05 | buy | 494 | 0.50 | 0.89667 | 0.00000 | 0.00000 | |
1835 | 2011.10.18 22:05 | modify | 494 | 0.50 | 0.89667 | 0.88374 | 0.90874 | |
1836 | 2011.10.18 22:10 | buy | 495 | 0.49 | 0.89612 | 0.00000 | 0.00000 | |
1837 | 2011.10.18 22:10 | modify | 495 | 0.49 | 0.89612 | 0.88303 | 0.90803 | |
1838 | 2011.10.18 23:00 | modify | 495 | 0.49 | 0.89612 | 0.89711 | 0.90803 | |
1839 | 2011.10.18 23:00 | modify | 494 | 0.50 | 0.89667 | 0.89711 | 0.90874 | |
1840 | 2011.10.18 23:15 | modify | 495 | 0.49 | 0.89612 | 0.89724 | 0.90803 | |
1841 | 2011.10.18 23:15 | modify | 494 | 0.50 | 0.89667 | 0.89724 | 0.90874 | |
1842 | 2011.10.18 23:30 | modify | 495 | 0.49 | 0.89612 | 0.89738 | 0.90803 | |
1843 | 2011.10.18 23:30 | modify | 494 | 0.50 | 0.89667 | 0.89738 | 0.90874 | |
1844 | 2011.10.18 23:35 | modify | 495 | 0.49 | 0.89612 | 0.89760 | 0.90803 | |
1845 | 2011.10.18 23:35 | modify | 494 | 0.50 | 0.89667 | 0.89760 | 0.90874 | |
1846 | 2011.10.19 00:10 | modify | 495 | 0.49 | 0.89612 | 0.89854 | 0.90803 | |
1847 | 2011.10.19 00:10 | modify | 494 | 0.50 | 0.89667 | 0.89854 | 0.90874 | |
1848 | 2011.10.19 03:00 | close | 495 | 0.49 | 0.89943 | 0.89854 | 0.90803 | 18669.22 | 1716146.53 |
1849 | 2011.10.19 03:00 | close | 494 | 0.50 | 0.89953 | 0.89854 | 0.90874 | 16458.70 | 1732605.23 |
1850 | 2011.10.24 01:00 | sell | 496 | 0.51 | 0.88343 | 0.00000 | 0.00000 | |
1851 | 2011.10.24 01:00 | modify | 496 | 0.51 | 0.88343 | 0.89644 | 0.87144 | |
1852 | 2011.10.24 02:00 | sell | 497 | 0.51 | 0.88369 | 0.00000 | 0.00000 | |
1853 | 2011.10.24 02:00 | modify | 497 | 0.51 | 0.88369 | 0.89678 | 0.87178 | |
1854 | 2011.10.24 02:05 | sell | 498 | 0.50 | 0.88407 | 0.00000 | 0.00000 | |
1855 | 2011.10.24 02:05 | modify | 498 | 0.50 | 0.88407 | 0.89698 | 0.87198 | |
1856 | 2011.10.24 03:45 | modify | 498 | 0.50 | 0.88407 | 0.88388 | 0.87198 | |
1857 | 2011.10.24 03:45 | close | 498 | 0.50 | 0.88292 | 0.88388 | 0.87198 | 6618.64 | 1739223.87 |
1858 | 2011.10.24 03:45 | close | 497 | 0.51 | 0.88295 | 0.89678 | 0.87178 | 4342.31 | 1743566.18 |
1859 | 2011.10.24 03:45 | close | 496 | 0.51 | 0.88293 | 0.89644 | 0.87144 | 2932.34 | 1746498.52 |
1860 | 2011.10.26 21:35 | buy | 499 | 0.52 | 0.88158 | 0.00000 | 0.00000 | |
1861 | 2011.10.26 21:35 | modify | 499 | 0.52 | 0.88158 | 0.86865 | 0.89365 | |
1862 | 2011.10.26 21:40 | buy | 500 | 0.51 | 0.88110 | 0.00000 | 0.00000 | |
1863 | 2011.10.26 21:40 | modify | 500 | 0.51 | 0.88110 | 0.86807 | 0.89307 | |
1864 | 2011.10.26 21:55 | modify | 500 | 0.51 | 0.88110 | 0.88129 | 0.89307 | |
1865 | 2011.10.26 22:02 | s/l | 500 | 0.51 | 0.88128 | 0.88129 | 0.89307 | 1052.25 | 1747550.77 |
1866 | 2011.10.26 23:05 | buy | 501 | 0.51 | 0.88078 | 0.00000 | 0.00000 | |
1867 | 2011.10.26 23:05 | modify | 501 | 0.51 | 0.88078 | 0.86775 | 0.89275 | |
1868 | 2011.10.26 23:20 | modify | 501 | 0.51 | 0.88078 | 0.88108 | 0.89275 | |
1869 | 2011.10.26 23:30 | s/l | 501 | 0.51 | 0.88116 | 0.88108 | 0.89275 | 2227.07 | 1749777.84 |
1870 | 2011.10.27 02:00 | close | 499 | 0.52 | 0.88165 | 0.86865 | 0.89365 | 392.50 | 1750170.34 |
1871 | 2011.10.27 22:30 | sell | 502 | 0.52 | 0.86049 | 0.00000 | 0.00000 | |
1872 | 2011.10.27 22:30 | modify | 502 | 0.52 | 0.86049 | 0.87346 | 0.84846 | |
1873 | 2011.10.27 22:45 | sell | 503 | 0.51 | 0.86080 | 0.00000 | 0.00000 | |
1874 | 2011.10.27 22:45 | modify | 503 | 0.51 | 0.86080 | 0.87375 | 0.84875 | |
1875 | 2011.10.27 22:50 | sell | 504 | 0.51 | 0.86141 | 0.00000 | 0.00000 | |
1876 | 2011.10.27 22:50 | modify | 504 | 0.51 | 0.86141 | 0.87445 | 0.84945 | |
1877 | 2011.10.27 23:10 | modify | 504 | 0.51 | 0.86141 | 0.86080 | 0.84945 | |
1878 | 2011.10.28 00:05 | modify | 504 | 0.51 | 0.86141 | 0.86054 | 0.84945 | |
1879 | 2011.10.28 00:05 | modify | 503 | 0.51 | 0.86080 | 0.86054 | 0.84875 | |
1880 | 2011.10.28 01:03 | s/l | 503 | 0.51 | 0.86062 | 0.86054 | 0.84875 | 763.37 | 1750933.71 |
1881 | 2011.10.28 01:03 | s/l | 504 | 0.51 | 0.86064 | 0.86054 | 0.84945 | 4229.54 | 1755163.25 |
1882 | 2011.10.28 02:05 | sell | 505 | 0.52 | 0.86091 | 0.00000 | 0.00000 | |
1883 | 2011.10.28 02:05 | modify | 505 | 0.52 | 0.86091 | 0.87389 | 0.84889 | |
1884 | 2011.10.28 02:45 | close | 505 | 0.52 | 0.85980 | 0.87389 | 0.84889 | 6643.78 | 1761807.03 |
1885 | 2011.10.28 02:45 | close | 502 | 0.52 | 0.85983 | 0.87346 | 0.84846 | 3653.57 | 1765460.60 |
1886 | 2011.11.03 02:30 | sell | 506 | 0.51 | 0.88667 | 0.00000 | 0.00000 | |
1887 | 2011.11.03 02:30 | modify | 506 | 0.51 | 0.88667 | 0.89957 | 0.87457 | |
1888 | 2011.11.03 06:40 | close | 506 | 0.51 | 0.88612 | 0.89957 | 0.87457 | 3226.08 | 1768686.68 |
1889 | 2011.11.07 00:00 | buy | 507 | 0.51 | 0.88723 | 0.00000 | 0.00000 | |
1890 | 2011.11.07 00:00 | modify | 507 | 0.51 | 0.88723 | 0.87417 | 0.89917 | |
1891 | 2011.11.07 00:05 | close | 507 | 0.51 | 0.88773 | 0.87417 | 0.89917 | 2931.96 | 1771618.64 |
1892 | 2011.11.07 23:00 | buy | 508 | 0.51 | 0.90051 | 0.00000 | 0.00000 | |
1893 | 2011.11.07 23:00 | modify | 508 | 0.51 | 0.90051 | 0.88745 | 0.91245 | |
1894 | 2011.11.08 01:25 | close | 508 | 0.51 | 0.90111 | 0.88745 | 0.91245 | 3512.33 | 1775130.97 |
1895 | 2011.11.10 21:30 | sell | 509 | 0.51 | 0.90682 | 0.00000 | 0.00000 | |
1896 | 2011.11.10 21:30 | modify | 509 | 0.51 | 0.90682 | 0.91979 | 0.89479 | |
1897 | 2011.11.10 21:40 | sell | 510 | 0.51 | 0.90727 | 0.00000 | 0.00000 | |
1898 | 2011.11.10 21:40 | modify | 510 | 0.51 | 0.90727 | 0.92025 | 0.89525 | |
1899 | 2011.11.10 21:55 | sell | 511 | 0.51 | 0.90745 | 0.00000 | 0.00000 | |
1900 | 2011.11.10 21:55 | modify | 511 | 0.51 | 0.90745 | 0.92048 | 0.89548 | |
1901 | 2011.11.10 22:00 | sell | 512 | 0.50 | 0.90783 | 0.00000 | 0.00000 | |
1902 | 2011.11.10 22:00 | modify | 512 | 0.50 | 0.90783 | 0.92074 | 0.89574 | |
1903 | 2011.11.10 22:30 | modify | 512 | 0.50 | 0.90783 | 0.90746 | 0.89574 | |
1904 | 2011.11.10 22:55 | modify | 512 | 0.50 | 0.90783 | 0.90727 | 0.89574 | |
1905 | 2011.11.10 22:55 | modify | 511 | 0.51 | 0.90745 | 0.90727 | 0.89548 | |
1906 | 2011.11.10 23:05 | modify | 512 | 0.50 | 0.90783 | 0.90707 | 0.89574 | |
1907 | 2011.11.10 23:05 | modify | 511 | 0.51 | 0.90745 | 0.90707 | 0.89548 | |
1908 | 2011.11.10 23:05 | modify | 510 | 0.51 | 0.90727 | 0.90707 | 0.89525 | |
1909 | 2011.11.10 23:35 | modify | 512 | 0.50 | 0.90783 | 0.90694 | 0.89574 | |
1910 | 2011.11.10 23:35 | modify | 511 | 0.51 | 0.90745 | 0.90694 | 0.89548 | |
1911 | 2011.11.10 23:35 | modify | 510 | 0.51 | 0.90727 | 0.90694 | 0.89525 | |
1912 | 2011.11.11 00:00 | modify | 512 | 0.50 | 0.90783 | 0.90678 | 0.89574 | |
1913 | 2011.11.11 00:00 | modify | 511 | 0.51 | 0.90745 | 0.90678 | 0.89548 | |
1914 | 2011.11.11 00:00 | modify | 510 | 0.51 | 0.90727 | 0.90678 | 0.89525 | |
1915 | 2011.11.11 01:00 | modify | 512 | 0.50 | 0.90783 | 0.90663 | 0.89574 | |
1916 | 2011.11.11 01:00 | modify | 511 | 0.51 | 0.90745 | 0.90663 | 0.89548 | |
1917 | 2011.11.11 01:00 | modify | 510 | 0.51 | 0.90727 | 0.90663 | 0.89525 | |
1918 | 2011.11.11 01:00 | modify | 509 | 0.51 | 0.90682 | 0.90663 | 0.89479 | |
1919 | 2011.11.11 02:14 | s/l | 509 | 0.51 | 0.90658 | 0.90663 | 0.89479 | 1115.86 | 1776246.83 |
1920 | 2011.11.11 02:14 | s/l | 510 | 0.51 | 0.90658 | 0.90663 | 0.89525 | 3759.56 | 1780006.39 |
1921 | 2011.11.11 02:14 | s/l | 511 | 0.51 | 0.90669 | 0.90663 | 0.89548 | 4170.79 | 1784177.18 |
1922 | 2011.11.11 02:14 | s/l | 512 | 0.50 | 0.90656 | 0.90663 | 0.89574 | 7026.46 | 1791203.64 |
1923 | 2011.11.16 22:30 | sell | 513 | 0.52 | 0.91771 | 0.00000 | 0.00000 | |
1924 | 2011.11.16 22:30 | modify | 513 | 0.52 | 0.91771 | 0.93066 | 0.90566 | |
1925 | 2011.11.16 22:35 | sell | 514 | 0.52 | 0.91826 | 0.00000 | 0.00000 | |
1926 | 2011.11.16 22:35 | modify | 514 | 0.52 | 0.91826 | 0.93126 | 0.90626 | |
1927 | 2011.11.16 22:45 | sell | 515 | 0.51 | 0.91862 | 0.00000 | 0.00000 | |
1928 | 2011.11.16 22:45 | modify | 515 | 0.51 | 0.91862 | 0.93171 | 0.90671 | |
1929 | 2011.11.16 23:15 | sell | 516 | 0.51 | 0.91901 | 0.00000 | 0.00000 | |
1930 | 2011.11.16 23:15 | modify | 516 | 0.51 | 0.91901 | 0.93192 | 0.90692 | |
1931 | 2011.11.17 04:35 | close | 516 | 0.51 | 0.91994 | 0.93192 | 0.90692 | -6335.77 | 1784867.87 |
1932 | 2011.11.17 04:35 | close | 515 | 0.51 | 0.91989 | 0.93171 | 0.90671 | -8333.23 | 1776534.64 |
1933 | 2011.11.17 04:35 | close | 514 | 0.52 | 0.91996 | 0.93126 | 0.90626 | -11072.35 | 1765462.29 |
1934 | 2011.11.17 04:35 | close | 513 | 0.52 | 0.91981 | 0.93066 | 0.90566 | -13468.38 | 1751993.91 |
1935 | 2011.11.17 22:15 | sell | 517 | 0.51 | 0.92055 | 0.00000 | 0.00000 | |
1936 | 2011.11.17 22:15 | modify | 517 | 0.51 | 0.92055 | 0.93360 | 0.90860 | |
1937 | 2011.11.17 22:20 | sell | 518 | 0.51 | 0.92061 | 0.00000 | 0.00000 | |
1938 | 2011.11.17 22:20 | modify | 518 | 0.51 | 0.92061 | 0.93369 | 0.90869 | |
1939 | 2011.11.17 22:35 | sell | 519 | 0.50 | 0.92099 | 0.00000 | 0.00000 | |
1940 | 2011.11.17 22:35 | modify | 519 | 0.50 | 0.92099 | 0.93395 | 0.90895 | |
1941 | 2011.11.17 22:40 | sell | 520 | 0.50 | 0.92153 | 0.00000 | 0.00000 | |
1942 | 2011.11.17 22:40 | modify | 520 | 0.50 | 0.92153 | 0.93449 | 0.90949 | |
1943 | 2011.11.18 01:00 | close | 520 | 0.50 | 0.92131 | 0.93449 | 0.90949 | 978.79 | 1752972.70 |
1944 | 2011.11.18 01:00 | close | 519 | 0.50 | 0.92116 | 0.93395 | 0.90895 | -1267.49 | 1751705.21 |
1945 | 2011.11.18 01:00 | close | 518 | 0.51 | 0.92111 | 0.93369 | 0.90869 | -3231.55 | 1748473.66 |
1946 | 2011.11.18 01:00 | close | 517 | 0.51 | 0.92126 | 0.93360 | 0.90860 | -4465.27 | 1744008.39 |
1947 | 2011.11.24 00:30 | buy | 521 | 0.51 | 0.91930 | 0.00000 | 0.00000 | |
1948 | 2011.11.24 00:30 | modify | 521 | 0.51 | 0.91930 | 0.90626 | 0.93126 | |
1949 | 2011.11.24 06:35 | close | 521 | 0.51 | 0.91874 | 0.90626 | 0.93126 | -3294.61 | 1740713.78 |
1950 | 2011.11.28 00:00 | buy | 522 | 0.50 | 0.92758 | 0.00000 | 0.00000 | |
1951 | 2011.11.28 00:00 | modify | 522 | 0.50 | 0.92758 | 0.91461 | 0.93961 | |
1952 | 2011.11.28 01:30 | buy | 523 | 0.50 | 0.92728 | 0.00000 | 0.00000 | |
1953 | 2011.11.28 01:30 | modify | 523 | 0.50 | 0.92728 | 0.91438 | 0.93938 | |
1954 | 2011.11.28 01:35 | buy | 524 | 0.50 | 0.92696 | 0.00000 | 0.00000 | |
1955 | 2011.11.28 01:35 | modify | 524 | 0.50 | 0.92696 | 0.91403 | 0.93903 | |
1956 | 2011.11.28 02:15 | modify | 524 | 0.50 | 0.92696 | 0.92722 | 0.93903 | |
1957 | 2011.11.28 02:20 | modify | 524 | 0.50 | 0.92696 | 0.92822 | 0.93903 | |
1958 | 2011.11.28 02:20 | modify | 523 | 0.50 | 0.92728 | 0.92822 | 0.93938 | |
1959 | 2011.11.28 02:20 | modify | 522 | 0.50 | 0.92758 | 0.92822 | 0.93961 | |
1960 | 2011.11.28 02:20 | close | 524 | 0.50 | 0.92932 | 0.92822 | 0.93903 | 13586.13 | 1754299.91 |
1961 | 2011.11.28 02:20 | close | 523 | 0.50 | 0.92916 | 0.92822 | 0.93938 | 10821.83 | 1765121.74 |
1962 | 2011.11.28 02:20 | close | 522 | 0.50 | 0.92930 | 0.92822 | 0.93961 | 9900.40 | 1775022.14 |
1963 | 2011.11.28 22:00 | sell | 525 | 0.51 | 0.92328 | 0.00000 | 0.00000 | |
1964 | 2011.11.28 22:00 | modify | 525 | 0.51 | 0.92328 | 0.93637 | 0.91137 | |
1965 | 2011.11.29 01:25 | close | 525 | 0.51 | 0.92227 | 0.93637 | 0.91137 | 5639.52 | 1780661.66 |
1966 | 2011.11.29 02:30 | sell | 526 | 0.51 | 0.92425 | 0.00000 | 0.00000 | |
1967 | 2011.11.29 02:30 | modify | 526 | 0.51 | 0.92425 | 0.93718 | 0.91218 | |
1968 | 2011.11.29 03:30 | modify | 526 | 0.51 | 0.92425 | 0.92398 | 0.91218 | |
1969 | 2011.11.29 04:20 | modify | 526 | 0.51 | 0.92425 | 0.92385 | 0.91218 | |
1970 | 2011.11.29 04:40 | modify | 526 | 0.51 | 0.92425 | 0.92368 | 0.91218 | |
1971 | 2011.11.29 05:05 | s/l | 526 | 0.51 | 0.92365 | 0.92368 | 0.91218 | 3519.82 | 1784181.48 |
1972 | 2011.11.30 23:00 | sell | 527 | 0.52 | 0.91369 | 0.00000 | 0.00000 | |
1973 | 2011.11.30 23:00 | modify | 527 | 0.52 | 0.91369 | 0.92662 | 0.90162 | |
1974 | 2011.12.01 00:45 | sell | 528 | 0.51 | 0.91406 | 0.00000 | 0.00000 | |
1975 | 2011.12.01 00:45 | modify | 528 | 0.51 | 0.91406 | 0.92703 | 0.90203 | |
1976 | 2011.12.01 01:25 | sell | 529 | 0.51 | 0.91427 | 0.00000 | 0.00000 | |
1977 | 2011.12.01 01:25 | modify | 529 | 0.51 | 0.91427 | 0.92719 | 0.90219 | |
1978 | 2011.12.01 06:05 | close | 529 | 0.51 | 0.91370 | 0.92719 | 0.90219 | 3343.58 | 1787525.06 |
1979 | 2011.12.01 06:05 | close | 528 | 0.51 | 0.91361 | 0.92703 | 0.90203 | 2638.59 | 1790163.65 |
1980 | 2011.12.01 06:05 | close | 527 | 0.52 | 0.91354 | 0.92662 | 0.90162 | 9.28 | 1790172.93 |
1981 | 2011.12.01 22:00 | sell | 530 | 0.52 | 0.91636 | 0.00000 | 0.00000 | |
1982 | 2011.12.01 22:00 | modify | 530 | 0.52 | 0.91636 | 0.92945 | 0.90445 | |
1983 | 2011.12.01 23:20 | close | 530 | 0.52 | 0.91540 | 0.92945 | 0.90445 | 5745.27 | 1795918.20 |
1984 | 2011.12.05 22:10 | sell | 531 | 0.52 | 0.92133 | 0.00000 | 0.00000 | |
1985 | 2011.12.05 22:10 | modify | 531 | 0.52 | 0.92133 | 0.93424 | 0.90924 | |
1986 | 2011.12.05 23:10 | modify | 531 | 0.52 | 0.92133 | 0.92115 | 0.90924 | |
1987 | 2011.12.05 23:39 | s/l | 531 | 0.52 | 0.92117 | 0.92115 | 0.90924 | 953.22 | 1796871.42 |
1988 | 2011.12.06 22:00 | buy | 532 | 0.52 | 0.92560 | 0.00000 | 0.00000 | |
1989 | 2011.12.06 22:00 | modify | 532 | 0.52 | 0.92560 | 0.91268 | 0.93768 | |
1990 | 2011.12.06 23:30 | close | 532 | 0.52 | 0.92674 | 0.91268 | 0.93768 | 6822.62 | 1803694.04 |
1991 | 2011.12.08 22:30 | buy | 533 | 0.52 | 0.92585 | 0.00000 | 0.00000 | |
1992 | 2011.12.08 22:30 | modify | 533 | 0.52 | 0.92585 | 0.91280 | 0.93780 | |
1993 | 2011.12.08 22:35 | buy | 534 | 0.52 | 0.92533 | 0.00000 | 0.00000 | |
1994 | 2011.12.08 22:35 | modify | 534 | 0.52 | 0.92533 | 0.91239 | 0.93739 | |
1995 | 2011.12.08 22:50 | modify | 534 | 0.52 | 0.92533 | 0.92552 | 0.93739 | |
1996 | 2011.12.08 23:03 | s/l | 534 | 0.52 | 0.92549 | 0.92552 | 0.93739 | 953.09 | 1804647.13 |
1997 | 2011.12.09 05:15 | close | 533 | 0.52 | 0.92629 | 0.91280 | 0.93780 | 2622.91 | 1807270.04 |
1998 | 2011.12.12 00:30 | sell | 535 | 0.52 | 0.92563 | 0.00000 | 0.00000 | |
1999 | 2011.12.12 00:30 | modify | 535 | 0.52 | 0.92563 | 0.93868 | 0.91368 | |
2000 | 2011.12.12 00:40 | sell | 536 | 0.52 | 0.92573 | 0.00000 | 0.00000 | |
2001 | 2011.12.12 00:40 | modify | 536 | 0.52 | 0.92573 | 0.93880 | 0.91380 | |
2002 | 2011.12.12 00:50 | sell | 537 | 0.52 | 0.92584 | 0.00000 | 0.00000 | |
2003 | 2011.12.12 00:50 | modify | 537 | 0.52 | 0.92584 | 0.93889 | 0.91389 | |
2004 | 2011.12.12 02:05 | close | 537 | 0.52 | 0.92511 | 0.93889 | 0.91389 | 4367.55 | 1811637.59 |
2005 | 2011.12.12 02:05 | close | 536 | 0.52 | 0.92518 | 0.93880 | 0.91380 | 3289.34 | 1814926.93 |
2006 | 2011.12.12 02:05 | close | 535 | 0.52 | 0.92515 | 0.93868 | 0.91368 | 2870.03 | 1817796.96 |
2007 | 2011.12.14 02:30 | buy | 538 | 0.52 | 0.94481 | 0.00000 | 0.00000 | |
2008 | 2011.12.14 02:30 | modify | 538 | 0.52 | 0.94481 | 0.93188 | 0.95688 | |
2009 | 2011.12.14 07:00 | close | 538 | 0.52 | 0.94560 | 0.93188 | 0.95688 | 4726.36 | 1822523.32 |
2010 | 2011.12.20 21:40 | sell | 539 | 0.53 | 0.93150 | 0.00000 | 0.00000 | |
2011 | 2011.12.20 21:40 | modify | 539 | 0.53 | 0.93150 | 0.94447 | 0.91947 | |
2012 | 2011.12.21 00:45 | close | 539 | 0.53 | 0.93114 | 0.94447 | 0.91947 | 1892.26 | 1824415.58 |
2013 | 2012.01.06 00:00 | buy | 540 | 0.53 | 0.95215 | 0.00000 | 0.00000 | |
2014 | 2012.01.06 00:00 | modify | 540 | 0.53 | 0.95215 | 0.93914 | 0.96414 | |
2015 | 2012.01.06 02:55 | close | 540 | 0.53 | 0.95259 | 0.93914 | 0.96414 | 2680.67 | 1827096.25 |
2016 | 2012.01.12 23:40 | sell | 541 | 0.54 | 0.94411 | 0.00000 | 0.00000 | |
2017 | 2012.01.12 23:40 | modify | 541 | 0.54 | 0.94411 | 0.95715 | 0.93215 | |
2018 | 2012.01.13 00:00 | sell | 542 | 0.53 | 0.94447 | 0.00000 | 0.00000 | |
2019 | 2012.01.13 00:00 | modify | 542 | 0.53 | 0.94447 | 0.95744 | 0.93244 | |
2020 | 2012.01.13 01:50 | close | 542 | 0.53 | 0.94396 | 0.95744 | 0.93244 | 3108.38 | 1830204.63 |
2021 | 2012.01.13 01:50 | close | 541 | 0.54 | 0.94398 | 0.95715 | 0.93215 | 497.25 | 1830701.88 |
2022 | 2012.01.16 00:00 | buy | 543 | 0.53 | 0.95486 | 0.00000 | 0.00000 | |
2023 | 2012.01.16 00:00 | modify | 543 | 0.53 | 0.95486 | 0.94193 | 0.96693 | |
2024 | 2012.01.16 00:05 | close | 543 | 0.53 | 0.95441 | 0.94193 | 0.96693 | -2752.32 | 1827949.56 |
2025 | 2012.01.17 01:00 | sell | 544 | 0.54 | 0.95732 | 0.00000 | 0.00000 | |
2026 | 2012.01.17 01:00 | modify | 544 | 0.54 | 0.95732 | 0.97032 | 0.94532 | |
2027 | 2012.01.17 01:05 | modify | 544 | 0.54 | 0.95732 | 0.95663 | 0.94532 | |
2028 | 2012.01.17 01:08 | s/l | 544 | 0.54 | 0.95666 | 0.95663 | 0.94532 | 4100.10 | 1832049.66 |
2029 | 2012.01.25 21:55 | buy | 545 | 0.53 | 0.92239 | 0.00000 | 0.00000 | |
2030 | 2012.01.25 21:55 | modify | 545 | 0.53 | 0.92239 | 0.90939 | 0.93439 | |
2031 | 2012.01.25 22:05 | modify | 545 | 0.53 | 0.92239 | 0.92263 | 0.93439 | |
2032 | 2012.01.25 22:22 | s/l | 545 | 0.53 | 0.92254 | 0.92263 | 0.93439 | 910.38 | 1832960.04 |
2033 | 2012.01.25 22:30 | buy | 546 | 0.53 | 0.92234 | 0.00000 | 0.00000 | |
2034 | 2012.01.25 22:30 | modify | 546 | 0.53 | 0.92234 | 0.90938 | 0.93438 | |
2035 | 2012.01.25 22:35 | buy | 547 | 0.53 | 0.92148 | 0.00000 | 0.00000 | |
2036 | 2012.01.25 22:35 | modify | 547 | 0.53 | 0.92148 | 0.90845 | 0.93345 | |
2037 | 2012.01.25 22:40 | buy | 548 | 0.52 | 0.92119 | 0.00000 | 0.00000 | |
2038 | 2012.01.25 22:40 | modify | 548 | 0.52 | 0.92119 | 0.90822 | 0.93322 | |
2039 | 2012.01.25 22:45 | buy | 549 | 0.52 | 0.92074 | 0.00000 | 0.00000 | |
2040 | 2012.01.25 22:45 | modify | 549 | 0.52 | 0.92074 | 0.90766 | 0.93266 | |
2041 | 2012.01.26 00:45 | modify | 549 | 0.52 | 0.92074 | 0.92101 | 0.93266 | |
2042 | 2012.01.26 00:45 | close | 549 | 0.52 | 0.92205 | 0.92101 | 0.93266 | 7819.23 | 1840779.27 |
2043 | 2012.01.26 00:45 | close | 548 | 0.52 | 0.92208 | 0.90822 | 0.93322 | 5303.72 | 1846082.98 |
2044 | 2012.01.26 00:45 | close | 547 | 0.53 | 0.92200 | 0.90845 | 0.93345 | 3147.05 | 1849230.04 |
2045 | 2012.01.26 00:45 | close | 546 | 0.53 | 0.92197 | 0.90938 | 0.93438 | -2285.94 | 1846944.10 |
2046 | 2012.01.26 21:25 | sell | 550 | 0.54 | 0.92078 | 0.00000 | 0.00000 | |
2047 | 2012.01.26 21:25 | modify | 550 | 0.54 | 0.92078 | 0.93384 | 0.90884 | |
2048 | 2012.01.27 03:55 | close | 550 | 0.54 | 0.92146 | 0.93384 | 0.90884 | -4541.33 | 1842402.77 |
2049 | 2012.01.30 00:30 | sell | 551 | 0.54 | 0.91326 | 0.00000 | 0.00000 | |
2050 | 2012.01.30 00:30 | modify | 551 | 0.54 | 0.91326 | 0.92620 | 0.90120 | |
2051 | 2012.01.30 02:30 | sell | 552 | 0.53 | 0.91432 | 0.00000 | 0.00000 | |
2052 | 2012.01.30 02:30 | modify | 552 | 0.53 | 0.91432 | 0.92727 | 0.90227 | |
2053 | 2012.01.30 05:05 | close | 552 | 0.53 | 0.91415 | 0.92727 | 0.90227 | 1032.60 | 1843435.37 |
2054 | 2012.01.30 05:05 | close | 551 | 0.54 | 0.91414 | 0.92620 | 0.90120 | -5479.41 | 1837955.96 |
2055 | 2012.02.01 21:40 | sell | 553 | 0.54 | 0.91535 | 0.00000 | 0.00000 | |
2056 | 2012.02.01 21:40 | modify | 553 | 0.54 | 0.91535 | 0.92840 | 0.90340 | |
2057 | 2012.02.01 21:50 | sell | 554 | 0.54 | 0.91593 | 0.00000 | 0.00000 | |
2058 | 2012.02.01 21:50 | modify | 554 | 0.54 | 0.91593 | 0.92898 | 0.90398 | |
2059 | 2012.02.02 00:20 | modify | 554 | 0.54 | 0.91593 | 0.91557 | 0.90398 | |
2060 | 2012.02.02 00:55 | modify | 554 | 0.54 | 0.91593 | 0.91534 | 0.90398 | |
2061 | 2012.02.02 02:35 | close | 554 | 0.54 | 0.91424 | 0.91534 | 0.90398 | 9589.15 | 1847545.11 |
2062 | 2012.02.02 02:35 | close | 553 | 0.54 | 0.91438 | 0.92840 | 0.90340 | 5110.42 | 1852655.53 |
2063 | 2012.02.13 00:00 | buy | 555 | 0.54 | 0.91483 | 0.00000 | 0.00000 | |
2064 | 2012.02.13 00:00 | modify | 555 | 0.54 | 0.91483 | 0.90180 | 0.92680 | |
2065 | 2012.02.13 00:25 | buy | 556 | 0.53 | 0.91409 | 0.00000 | 0.00000 | |
2066 | 2012.02.13 00:25 | modify | 556 | 0.53 | 0.91409 | 0.90118 | 0.92618 | |
2067 | 2012.02.13 00:30 | buy | 557 | 0.53 | 0.91335 | 0.00000 | 0.00000 | |
2068 | 2012.02.13 00:30 | modify | 557 | 0.53 | 0.91335 | 0.90042 | 0.92542 | |
2069 | 2012.02.13 00:35 | buy | 558 | 0.52 | 0.91284 | 0.00000 | 0.00000 | |
2070 | 2012.02.13 00:35 | modify | 558 | 0.52 | 0.91284 | 0.89980 | 0.92480 | |
2071 | 2012.02.13 01:40 | modify | 558 | 0.52 | 0.91284 | 0.91304 | 0.92480 | |
2072 | 2012.02.13 01:45 | modify | 558 | 0.52 | 0.91284 | 0.91386 | 0.92480 | |
2073 | 2012.02.13 01:45 | modify | 557 | 0.53 | 0.91335 | 0.91386 | 0.92542 | |
2074 | 2012.02.13 01:58 | s/l | 557 | 0.53 | 0.91383 | 0.91386 | 0.92542 | 2924.86 | 1855580.39 |
2075 | 2012.02.13 01:58 | s/l | 558 | 0.52 | 0.91376 | 0.91386 | 0.92480 | 5504.96 | 1861085.35 |
2076 | 2012.02.13 02:35 | modify | 556 | 0.53 | 0.91409 | 0.91427 | 0.92618 | |
2077 | 2012.02.13 02:35 | close | 556 | 0.53 | 0.91530 | 0.91427 | 0.92618 | 7381.14 | 1868466.49 |
2078 | 2012.02.13 02:35 | close | 555 | 0.54 | 0.91530 | 0.90180 | 0.92680 | 2917.84 | 1871384.33 |
2079 | 2012.02.14 21:30 | sell | 559 | 0.54 | 0.92220 | 0.00000 | 0.00000 | |
2080 | 2012.02.14 21:30 | modify | 559 | 0.54 | 0.92220 | 0.93522 | 0.91022 | |
2081 | 2012.02.14 21:35 | sell | 560 | 0.53 | 0.92279 | 0.00000 | 0.00000 | |
2082 | 2012.02.14 21:35 | modify | 560 | 0.53 | 0.92279 | 0.93576 | 0.91076 | |
2083 | 2012.02.14 22:40 | modify | 560 | 0.53 | 0.92279 | 0.92235 | 0.91076 | |
2084 | 2012.02.14 22:50 | modify | 560 | 0.53 | 0.92279 | 0.92168 | 0.91076 | |
2085 | 2012.02.14 22:50 | modify | 559 | 0.54 | 0.92220 | 0.92168 | 0.91022 | |
2086 | 2012.02.14 23:00 | modify | 560 | 0.53 | 0.92279 | 0.92135 | 0.91076 | |
2087 | 2012.02.14 23:00 | modify | 559 | 0.54 | 0.92220 | 0.92135 | 0.91022 | |
2088 | 2012.02.14 23:00 | close | 560 | 0.53 | 0.92035 | 0.92135 | 0.91076 | 14891.56 | 1886275.89 |
2089 | 2012.02.14 23:00 | close | 559 | 0.54 | 0.92037 | 0.92135 | 0.91022 | 11378.04 | 1897653.93 |
2090 | 2012.02.15 00:00 | buy | 561 | 0.54 | 0.91940 | 0.00000 | 0.00000 | |
2091 | 2012.02.15 00:00 | modify | 561 | 0.54 | 0.91940 | 0.90641 | 0.93141 | |
2092 | 2012.02.15 00:05 | buy | 562 | 0.54 | 0.91921 | 0.00000 | 0.00000 | |
2093 | 2012.02.15 00:05 | modify | 562 | 0.54 | 0.91921 | 0.90617 | 0.93117 | |
2094 | 2012.02.15 02:55 | modify | 562 | 0.54 | 0.91921 | 0.91939 | 0.93117 | |
2095 | 2012.02.15 02:55 | close | 562 | 0.54 | 0.92038 | 0.91939 | 0.93117 | 7271.61 | 1904925.54 |
2096 | 2012.02.15 02:55 | close | 561 | 0.54 | 0.92047 | 0.90641 | 0.93141 | 6649.64 | 1911575.18 |
2097 | 2012.02.16 21:30 | buy | 563 | 0.55 | 0.91979 | 0.00000 | 0.00000 | |
2098 | 2012.02.16 21:30 | modify | 563 | 0.55 | 0.91979 | 0.90687 | 0.93187 | |
2099 | 2012.02.16 21:35 | buy | 564 | 0.54 | 0.91837 | 0.00000 | 0.00000 | |
2100 | 2012.02.16 21:35 | modify | 564 | 0.54 | 0.91837 | 0.90534 | 0.93034 | |
2101 | 2012.02.17 01:35 | close | 564 | 0.54 | 0.91946 | 0.90534 | 0.93034 | 6766.58 | 1918341.76 |
2102 | 2012.02.17 01:35 | close | 563 | 0.55 | 0.91947 | 0.90687 | 0.93187 | -2040.25 | 1916301.50 |
2103 | 2012.02.20 00:00 | sell | 565 | 0.54 | 0.91725 | 0.00000 | 0.00000 | |
2104 | 2012.02.20 00:00 | modify | 565 | 0.54 | 0.91725 | 0.93034 | 0.90534 | |
2105 | 2012.02.20 00:05 | close | 565 | 0.54 | 0.91767 | 0.93034 | 0.90534 | -2617.99 | 1913683.51 |
2106 | 2012.02.21 01:30 | sell | 566 | 0.54 | 0.91403 | 0.00000 | 0.00000 | |
2107 | 2012.02.21 01:30 | modify | 566 | 0.54 | 0.91403 | 0.92697 | 0.90197 | |
2108 | 2012.02.21 03:00 | modify | 566 | 0.54 | 0.91403 | 0.91371 | 0.90197 | |
2109 | 2012.02.21 03:00 | close | 566 | 0.54 | 0.91261 | 0.91371 | 0.90197 | 8827.66 | 1922511.17 |
2110 | 2012.02.27 00:00 | sell | 567 | 0.53 | 0.89464 | 0.00000 | 0.00000 | |
2111 | 2012.02.27 00:00 | modify | 567 | 0.53 | 0.89464 | 0.90763 | 0.88263 | |
2112 | 2012.02.27 00:10 | close | 567 | 0.53 | 0.89442 | 0.90763 | 0.88263 | 1337.86 | 1923849.03 |
2113 | 2012.03.15 23:00 | sell | 568 | 0.52 | 0.92240 | 0.00000 | 0.00000 | |
2114 | 2012.03.15 23:00 | modify | 568 | 0.52 | 0.92240 | 0.93550 | 0.91050 | |
2115 | 2012.03.15 23:25 | sell | 569 | 0.51 | 0.92282 | 0.00000 | 0.00000 | |
2116 | 2012.03.15 23:25 | modify | 569 | 0.51 | 0.92282 | 0.93586 | 0.91086 | |
2117 | 2012.03.15 23:35 | sell | 570 | 0.51 | 0.92298 | 0.00000 | 0.00000 | |
2118 | 2012.03.15 23:35 | modify | 570 | 0.51 | 0.92298 | 0.93599 | 0.91099 | |
2119 | 2012.03.16 02:00 | sell | 571 | 0.50 | 0.92349 | 0.00000 | 0.00000 | |
2120 | 2012.03.16 02:00 | modify | 571 | 0.50 | 0.92349 | 0.93656 | 0.91156 | |
2121 | 2012.03.16 05:40 | modify | 571 | 0.50 | 0.92349 | 0.92308 | 0.91156 | |
2122 | 2012.03.16 05:40 | close | 571 | 0.50 | 0.92204 | 0.92308 | 0.91156 | 8346.55 | 1932195.58 |
2123 | 2012.03.16 05:40 | close | 570 | 0.51 | 0.92213 | 0.93599 | 0.91099 | 4699.54 | 1936895.12 |
2124 | 2012.03.16 05:40 | close | 569 | 0.51 | 0.92208 | 0.93586 | 0.91086 | 4053.31 | 1940948.43 |
2125 | 2012.03.16 05:40 | close | 568 | 0.52 | 0.92204 | 0.93550 | 0.91050 | 1856.54 | 1942804.98 |
2126 | 2012.04.03 21:30 | sell | 572 | 0.53 | 0.90933 | 0.00000 | 0.00000 | |
2127 | 2012.04.03 21:30 | modify | 572 | 0.53 | 0.90933 | 0.92232 | 0.89732 | |
2128 | 2012.04.03 21:40 | sell | 573 | 0.52 | 0.90962 | 0.00000 | 0.00000 | |
2129 | 2012.04.03 21:40 | modify | 573 | 0.52 | 0.90962 | 0.92268 | 0.89768 | |
2130 | 2012.04.03 21:45 | sell | 574 | 0.52 | 0.91021 | 0.00000 | 0.00000 | |
2131 | 2012.04.03 21:45 | modify | 574 | 0.52 | 0.91021 | 0.92318 | 0.89818 | |
2132 | 2012.04.04 07:30 | close | 572 | 0.53 | 0.91216 | 0.92232 | 0.89732 | -17583.55 | 1925221.42 |
2133 | 2012.04.04 07:40 | close | 573 | 0.52 | 0.91211 | 0.92268 | 0.89768 | -15215.16 | 1910006.27 |
2134 | 2012.04.04 07:50 | close | 574 | 0.52 | 0.91218 | 0.92318 | 0.89818 | -12100.33 | 1897905.94 |
2135 | 2012.04.09 02:00 | sell | 575 | 0.53 | 0.91938 | 0.00000 | 0.00000 | |
2136 | 2012.04.09 02:00 | modify | 575 | 0.53 | 0.91938 | 0.93242 | 0.90742 | |
2137 | 2012.04.09 03:00 | modify | 575 | 0.53 | 0.91938 | 0.91896 | 0.90742 | |
2138 | 2012.04.09 03:16 | s/l | 575 | 0.53 | 0.91902 | 0.91896 | 0.90742 | 2192.59 | 1900098.53 |
2139 | 2012.04.11 21:30 | sell | 576 | 0.53 | 0.91738 | 0.00000 | 0.00000 | |
2140 | 2012.04.11 21:30 | modify | 576 | 0.53 | 0.91738 | 0.93038 | 0.90538 | |
2141 | 2012.04.11 22:30 | sell | 577 | 0.52 | 0.91796 | 0.00000 | 0.00000 | |
2142 | 2012.04.11 22:30 | modify | 577 | 0.52 | 0.91796 | 0.93092 | 0.90592 | |
2143 | 2012.04.12 01:40 | close | 577 | 0.52 | 0.91725 | 0.93092 | 0.90592 | 3363.73 | 1903462.26 |
2144 | 2012.04.12 01:40 | close | 576 | 0.53 | 0.91717 | 0.93038 | 0.90538 | 375.78 | 1903838.04 |
2145 | 2012.04.16 21:25 | buy | 578 | 0.53 | 0.91498 | 0.00000 | 0.00000 | |
2146 | 2012.04.16 21:25 | modify | 578 | 0.53 | 0.91498 | 0.90203 | 0.92703 | |
2147 | 2012.04.17 00:35 | close | 578 | 0.53 | 0.91506 | 0.90203 | 0.92703 | 475.73 | 1904313.78 |
2148 | 2012.04.23 00:30 | sell | 579 | 0.53 | 0.91047 | 0.00000 | 0.00000 | |
2149 | 2012.04.23 00:30 | modify | 579 | 0.53 | 0.91047 | 0.92356 | 0.89856 | |
2150 | 2012.04.23 01:00 | sell | 580 | 0.52 | 0.91068 | 0.00000 | 0.00000 | |
2151 | 2012.04.23 01:00 | modify | 580 | 0.52 | 0.91068 | 0.92377 | 0.89877 | |
2152 | 2012.04.23 01:55 | close | 580 | 0.52 | 0.91011 | 0.92377 | 0.89877 | 3409.15 | 1907722.93 |
2153 | 2012.04.23 01:55 | close | 579 | 0.53 | 0.90998 | 0.92356 | 0.89856 | 2986.28 | 1910709.21 |
2154 | 2012.04.27 01:00 | sell | 581 | 0.53 | 0.91069 | 0.00000 | 0.00000 | |
2155 | 2012.04.27 01:00 | modify | 581 | 0.53 | 0.91069 | 0.92364 | 0.89864 | |
2156 | 2012.04.27 01:15 | sell | 582 | 0.53 | 0.91082 | 0.00000 | 0.00000 | |
2157 | 2012.04.27 01:15 | modify | 582 | 0.53 | 0.91082 | 0.92389 | 0.89889 | |
2158 | 2012.04.27 01:30 | sell | 583 | 0.52 | 0.91114 | 0.00000 | 0.00000 | |
2159 | 2012.04.27 01:30 | modify | 583 | 0.52 | 0.91114 | 0.92411 | 0.89911 | |
2160 | 2012.04.27 01:55 | sell | 584 | 0.52 | 0.91165 | 0.00000 | 0.00000 | |
2161 | 2012.04.27 01:55 | modify | 584 | 0.52 | 0.91165 | 0.92460 | 0.89960 | |
2162 | 2012.04.27 03:05 | close | 584 | 0.52 | 0.91052 | 0.92460 | 0.89960 | 6763.59 | 1917472.80 |
2163 | 2012.04.27 03:05 | close | 583 | 0.52 | 0.91060 | 0.92411 | 0.89911 | 3229.44 | 1920702.24 |
2164 | 2012.04.27 03:05 | close | 582 | 0.53 | 0.91060 | 0.92389 | 0.89889 | 1337.86 | 1922040.10 |
2165 | 2012.04.27 03:05 | close | 581 | 0.53 | 0.91058 | 0.92364 | 0.89864 | 666.28 | 1922706.38 |
2166 | 2012.05.14 00:30 | sell | 585 | 0.54 | 0.93143 | 0.00000 | 0.00000 | |
2167 | 2012.05.14 00:30 | modify | 585 | 0.54 | 0.93143 | 0.94453 | 0.91953 | |
2168 | 2012.05.14 00:35 | sell | 586 | 0.54 | 0.93174 | 0.00000 | 0.00000 | |
2169 | 2012.05.14 00:35 | modify | 586 | 0.54 | 0.93174 | 0.94471 | 0.91971 | |
2170 | 2012.05.14 00:50 | sell | 587 | 0.53 | 0.93213 | 0.00000 | 0.00000 | |
2171 | 2012.05.14 00:50 | modify | 587 | 0.53 | 0.93213 | 0.94505 | 0.92005 | |
2172 | 2012.05.14 03:30 | modify | 587 | 0.53 | 0.93213 | 0.93195 | 0.92005 | |
2173 | 2012.05.14 03:30 | close | 587 | 0.53 | 0.93089 | 0.93195 | 0.92005 | 7565.23 | 1930271.61 |
2174 | 2012.05.14 03:30 | close | 586 | 0.54 | 0.93100 | 0.94471 | 0.91971 | 4597.74 | 1934869.35 |
2175 | 2012.05.14 03:30 | close | 585 | 0.54 | 0.93085 | 0.94453 | 0.91953 | 3602.47 | 1938471.82 |
2176 | 2012.05.21 01:30 | sell | 588 | 0.55 | 0.94146 | 0.00000 | 0.00000 | |
2177 | 2012.05.21 01:30 | modify | 588 | 0.55 | 0.94146 | 0.95454 | 0.92954 | |
2178 | 2012.05.21 02:00 | sell | 589 | 0.55 | 0.94170 | 0.00000 | 0.00000 | |
2179 | 2012.05.21 02:00 | modify | 589 | 0.55 | 0.94170 | 0.95464 | 0.92964 | |
2180 | 2012.05.21 02:05 | sell | 590 | 0.54 | 0.94198 | 0.00000 | 0.00000 | |
2181 | 2012.05.21 02:05 | modify | 590 | 0.54 | 0.94198 | 0.95489 | 0.92989 | |
2182 | 2012.05.21 02:30 | modify | 590 | 0.54 | 0.94198 | 0.94175 | 0.92989 | |
2183 | 2012.05.21 02:35 | modify | 590 | 0.54 | 0.94198 | 0.94162 | 0.92989 | |
2184 | 2012.05.21 02:50 | modify | 590 | 0.54 | 0.94198 | 0.94146 | 0.92989 | |
2185 | 2012.05.21 02:50 | modify | 589 | 0.55 | 0.94170 | 0.94146 | 0.92964 | |
2186 | 2012.05.21 02:55 | modify | 590 | 0.54 | 0.94198 | 0.94128 | 0.92989 | |
2187 | 2012.05.21 02:55 | modify | 589 | 0.55 | 0.94170 | 0.94128 | 0.92964 | |
2188 | 2012.05.21 02:55 | modify | 588 | 0.55 | 0.94146 | 0.94128 | 0.92954 | |
2189 | 2012.05.21 03:10 | modify | 590 | 0.54 | 0.94198 | 0.94088 | 0.92989 | |
2190 | 2012.05.21 03:10 | modify | 589 | 0.55 | 0.94170 | 0.94088 | 0.92964 | |
2191 | 2012.05.21 03:10 | modify | 588 | 0.55 | 0.94146 | 0.94088 | 0.92954 | |
2192 | 2012.05.21 03:10 | close | 590 | 0.54 | 0.93978 | 0.94088 | 0.92989 | 13679.62 | 1952151.44 |
2193 | 2012.05.21 03:10 | close | 589 | 0.55 | 0.93986 | 0.94088 | 0.92964 | 11652.11 | 1963803.55 |
2194 | 2012.05.21 03:10 | close | 588 | 0.55 | 0.93983 | 0.94088 | 0.92954 | 10321.62 | 1974125.17 |
2195 | 2012.05.21 22:30 | buy | 591 | 0.56 | 0.93822 | 0.00000 | 0.00000 | |
2196 | 2012.05.21 22:30 | modify | 591 | 0.56 | 0.93822 | 0.92515 | 0.95015 | |
2197 | 2012.05.21 22:35 | buy | 592 | 0.56 | 0.93776 | 0.00000 | 0.00000 | |
2198 | 2012.05.21 22:35 | modify | 592 | 0.56 | 0.93776 | 0.92486 | 0.94986 | |
2199 | 2012.05.21 22:55 | buy | 593 | 0.55 | 0.93684 | 0.00000 | 0.00000 | |
2200 | 2012.05.21 22:55 | modify | 593 | 0.55 | 0.93684 | 0.92394 | 0.94894 | |
2201 | 2012.05.22 01:00 | close | 593 | 0.55 | 0.93790 | 0.92394 | 0.94894 | 6701.84 | 1980827.00 |
2202 | 2012.05.22 01:00 | close | 592 | 0.56 | 0.93786 | 0.92486 | 0.94986 | 631.66 | 1981458.66 |
2203 | 2012.05.22 01:00 | close | 591 | 0.56 | 0.93783 | 0.92515 | 0.95015 | -2528.85 | 1978929.81 |
2204 | 2012.05.23 23:00 | buy | 594 | 0.56 | 0.95309 | 0.00000 | 0.00000 | |
2205 | 2012.05.23 23:00 | modify | 594 | 0.56 | 0.95309 | 0.94007 | 0.96507 | |
2206 | 2012.05.23 23:30 | modify | 594 | 0.56 | 0.95309 | 0.95328 | 0.96507 | |
2207 | 2012.05.23 23:50 | modify | 594 | 0.56 | 0.95309 | 0.95349 | 0.96507 | |
2208 | 2012.05.23 23:55 | modify | 594 | 0.56 | 0.95309 | 0.95365 | 0.96507 | |
2209 | 2012.05.24 01:19 | s/l | 594 | 0.56 | 0.95366 | 0.95365 | 0.96507 | 3647.70 | 1982577.51 |
2210 | 2012.05.24 01:30 | buy | 595 | 0.56 | 0.95355 | 0.00000 | 0.00000 | |
2211 | 2012.05.24 01:30 | modify | 595 | 0.56 | 0.95355 | 0.94059 | 0.96559 | |
2212 | 2012.05.24 01:45 | buy | 596 | 0.56 | 0.95315 | 0.00000 | 0.00000 | |
2213 | 2012.05.24 01:45 | modify | 596 | 0.56 | 0.95315 | 0.94025 | 0.96525 | |
2214 | 2012.05.24 02:30 | modify | 596 | 0.56 | 0.95315 | 0.95359 | 0.96525 | |
2215 | 2012.05.24 02:30 | close | 596 | 0.56 | 0.95454 | 0.95359 | 0.96525 | 8959.94 | 1991537.45 |
2216 | 2012.05.24 02:30 | close | 595 | 0.56 | 0.95451 | 0.94059 | 0.96559 | 6186.43 | 1997723.88 |
2217 | 2012.05.28 00:30 | buy | 597 | 0.56 | 0.95624 | 0.00000 | 0.00000 | |
2218 | 2012.05.28 00:30 | modify | 597 | 0.56 | 0.95624 | 0.94332 | 0.96832 | |
2219 | 2012.05.28 00:55 | buy | 598 | 0.56 | 0.95606 | 0.00000 | 0.00000 | |
2220 | 2012.05.28 00:55 | modify | 598 | 0.56 | 0.95606 | 0.94309 | 0.96809 | |
2221 | 2012.05.28 07:25 | close | 598 | 0.56 | 0.95450 | 0.94309 | 0.96809 | -10067.64 | 1987656.24 |
2222 | 2012.05.28 07:25 | close | 597 | 0.56 | 0.95459 | 0.94332 | 0.96832 | -10648.14 | 1977008.10 |
2223 | 2012.05.29 23:30 | buy | 599 | 0.56 | 0.96008 | 0.00000 | 0.00000 | |
2224 | 2012.05.29 23:30 | modify | 599 | 0.56 | 0.96008 | 0.94715 | 0.97215 | |
2225 | 2012.05.29 23:50 | modify | 599 | 0.56 | 0.96008 | 0.96028 | 0.97215 | |
2226 | 2012.05.30 00:02 | s/l | 599 | 0.56 | 0.96019 | 0.96028 | 0.97215 | 696.16 | 1977704.26 |
2227 | 2012.06.04 02:30 | sell | 600 | 0.57 | 0.96815 | 0.00000 | 0.00000 | |
2228 | 2012.06.04 02:30 | modify | 600 | 0.57 | 0.96815 | 0.98111 | 0.95611 | |
2229 | 2012.06.04 05:40 | close | 600 | 0.57 | 0.96862 | 0.98111 | 0.95611 | -3091.74 | 1974612.52 |
2230 | 2012.06.07 23:00 | sell | 601 | 0.56 | 0.95597 | 0.00000 | 0.00000 | |
2231 | 2012.06.07 23:00 | modify | 601 | 0.56 | 0.95597 | 0.96888 | 0.94388 | |
2232 | 2012.06.07 23:30 | sell | 602 | 0.55 | 0.95625 | 0.00000 | 0.00000 | |
2233 | 2012.06.07 23:30 | modify | 602 | 0.55 | 0.95625 | 0.96930 | 0.94430 | |
2234 | 2012.06.08 01:40 | close | 602 | 0.55 | 0.95560 | 0.96930 | 0.94430 | 3800.99 | 1978413.52 |
2235 | 2012.06.08 01:40 | close | 601 | 0.56 | 0.95553 | 0.96888 | 0.94388 | 2515.43 | 1980928.94 |
2236 | 2012.06.11 00:30 | buy | 603 | 0.56 | 0.95011 | 0.00000 | 0.00000 | |
2237 | 2012.06.11 00:30 | modify | 603 | 0.56 | 0.95011 | 0.93702 | 0.96202 | |
2238 | 2012.06.11 00:35 | buy | 604 | 0.55 | 0.94892 | 0.00000 | 0.00000 | |
2239 | 2012.06.11 00:35 | modify | 604 | 0.55 | 0.94892 | 0.93583 | 0.96083 | |
2240 | 2012.06.11 00:40 | buy | 605 | 0.55 | 0.94854 | 0.00000 | 0.00000 | |
2241 | 2012.06.11 00:40 | modify | 605 | 0.55 | 0.94854 | 0.93557 | 0.96057 | |
2242 | 2012.06.11 00:45 | buy | 606 | 0.54 | 0.94810 | 0.00000 | 0.00000 | |
2243 | 2012.06.11 00:45 | modify | 606 | 0.54 | 0.94810 | 0.93515 | 0.96015 | |
2244 | 2012.06.11 01:20 | modify | 606 | 0.54 | 0.94810 | 0.94831 | 0.96015 | |
2245 | 2012.06.11 01:25 | modify | 606 | 0.54 | 0.94810 | 0.94898 | 0.96015 | |
2246 | 2012.06.11 01:25 | modify | 605 | 0.55 | 0.94854 | 0.94898 | 0.96057 | |
2247 | 2012.06.11 01:55 | modify | 606 | 0.54 | 0.94810 | 0.94957 | 0.96015 | |
2248 | 2012.06.11 01:55 | modify | 605 | 0.55 | 0.94854 | 0.94957 | 0.96057 | |
2249 | 2012.06.11 01:55 | modify | 604 | 0.55 | 0.94892 | 0.94957 | 0.96083 | |
2250 | 2012.06.11 03:05 | modify | 606 | 0.54 | 0.94810 | 0.95017 | 0.96015 | |
2251 | 2012.06.11 03:05 | modify | 605 | 0.55 | 0.94854 | 0.95017 | 0.96057 | |
2252 | 2012.06.11 03:05 | modify | 604 | 0.55 | 0.94892 | 0.95017 | 0.96083 | |
2253 | 2012.06.11 03:05 | close | 606 | 0.54 | 0.95125 | 0.95017 | 0.96015 | 19586.55 | 2000515.49 |
2254 | 2012.06.11 03:05 | close | 605 | 0.55 | 0.95111 | 0.95017 | 0.96057 | 16275.05 | 2016790.54 |
2255 | 2012.06.11 03:05 | close | 604 | 0.55 | 0.95119 | 0.95017 | 0.96083 | 14374.60 | 2031165.14 |
2256 | 2012.06.11 03:05 | close | 603 | 0.56 | 0.95114 | 0.93702 | 0.96202 | 6637.93 | 2037803.07 |
2257 | 2012.06.13 22:30 | sell | 607 | 0.58 | 0.95511 | 0.00000 | 0.00000 | |
2258 | 2012.06.13 22:30 | modify | 607 | 0.58 | 0.95511 | 0.96806 | 0.94306 | |
2259 | 2012.06.13 22:50 | sell | 608 | 0.57 | 0.95548 | 0.00000 | 0.00000 | |
2260 | 2012.06.13 22:50 | modify | 608 | 0.57 | 0.95548 | 0.96855 | 0.94355 | |
2261 | 2012.06.14 00:00 | sell | 609 | 0.57 | 0.95636 | 0.00000 | 0.00000 | |
2262 | 2012.06.14 00:00 | modify | 609 | 0.57 | 0.95636 | 0.96930 | 0.94430 | |
2263 | 2012.06.14 01:15 | modify | 609 | 0.57 | 0.95636 | 0.95603 | 0.94430 | |
2264 | 2012.06.14 01:20 | modify | 609 | 0.57 | 0.95636 | 0.95588 | 0.94430 | |
2265 | 2012.06.14 01:20 | close | 609 | 0.57 | 0.95492 | 0.95588 | 0.94430 | 9449.40 | 2047252.47 |
2266 | 2012.06.14 01:20 | close | 608 | 0.57 | 0.95498 | 0.96855 | 0.94355 | 2308.29 | 2049560.76 |
2267 | 2012.06.14 01:20 | close | 607 | 0.58 | 0.95490 | 0.96806 | 0.94306 | 411.23 | 2049971.99 |
2268 | 2012.06.18 00:30 | buy | 610 | 0.58 | 0.94566 | 0.00000 | 0.00000 | |
2269 | 2012.06.18 00:30 | modify | 610 | 0.58 | 0.94566 | 0.93267 | 0.95767 | |
2270 | 2012.06.18 00:35 | buy | 611 | 0.58 | 0.94529 | 0.00000 | 0.00000 | |
2271 | 2012.06.18 00:35 | modify | 611 | 0.58 | 0.94529 | 0.93232 | 0.95732 | |
2272 | 2012.06.18 00:45 | buy | 612 | 0.58 | 0.94523 | 0.00000 | 0.00000 | |
2273 | 2012.06.18 00:45 | modify | 612 | 0.58 | 0.94523 | 0.93214 | 0.95714 | |
2274 | 2012.06.18 00:50 | buy | 613 | 0.56 | 0.94373 | 0.00000 | 0.00000 | |
2275 | 2012.06.18 00:50 | modify | 613 | 0.56 | 0.94373 | 0.93071 | 0.95571 | |
2276 | 2012.06.18 02:35 | modify | 613 | 0.56 | 0.94373 | 0.94404 | 0.95571 | |
2277 | 2012.06.18 02:55 | modify | 613 | 0.56 | 0.94373 | 0.94431 | 0.95571 | |
2278 | 2012.06.18 03:00 | modify | 613 | 0.56 | 0.94373 | 0.94447 | 0.95571 | |
2279 | 2012.06.18 03:07 | s/l | 613 | 0.56 | 0.94450 | 0.94447 | 0.95571 | 4960.92 | 2054932.91 |
2280 | 2012.06.18 04:25 | modify | 612 | 0.58 | 0.94523 | 0.94550 | 0.95714 | |
2281 | 2012.06.18 04:25 | modify | 611 | 0.58 | 0.94529 | 0.94550 | 0.95732 | |
2282 | 2012.06.18 04:25 | close | 612 | 0.58 | 0.94656 | 0.94550 | 0.95714 | 8879.12 | 2063812.03 |
2283 | 2012.06.18 04:25 | close | 611 | 0.58 | 0.94658 | 0.94550 | 0.95732 | 8611.89 | 2072423.92 |
2284 | 2012.06.18 04:25 | close | 610 | 0.58 | 0.94656 | 0.93267 | 0.95767 | 6006.55 | 2078430.47 |
2285 | 2012.06.18 21:30 | buy | 614 | 0.59 | 0.95427 | 0.00000 | 0.00000 | |
2286 | 2012.06.18 21:30 | modify | 614 | 0.59 | 0.95427 | 0.94126 | 0.96626 | |
2287 | 2012.06.19 02:30 | buy | 615 | 0.59 | 0.95406 | 0.00000 | 0.00000 | |
2288 | 2012.06.19 02:30 | modify | 615 | 0.59 | 0.95406 | 0.94098 | 0.96598 | |
2289 | 2012.06.19 04:35 | close | 615 | 0.59 | 0.95410 | 0.94098 | 0.96598 | 265.92 | 2078696.39 |
2290 | 2012.06.19 04:35 | close | 614 | 0.59 | 0.95398 | 0.94126 | 0.96626 | -1984.76 | 2076711.62 |
2291 | 2012.06.19 22:00 | sell | 616 | 0.59 | 0.94612 | 0.00000 | 0.00000 | |
2292 | 2012.06.19 22:00 | modify | 616 | 0.59 | 0.94612 | 0.95918 | 0.93418 | |
2293 | 2012.06.19 22:05 | sell | 617 | 0.59 | 0.94636 | 0.00000 | 0.00000 | |
2294 | 2012.06.19 22:05 | modify | 617 | 0.59 | 0.94636 | 0.95946 | 0.93446 | |
2295 | 2012.06.19 22:15 | sell | 618 | 0.58 | 0.94662 | 0.00000 | 0.00000 | |
2296 | 2012.06.19 22:15 | modify | 618 | 0.58 | 0.94662 | 0.95966 | 0.93466 | |
2297 | 2012.06.19 23:00 | sell | 619 | 0.58 | 0.94680 | 0.00000 | 0.00000 | |
2298 | 2012.06.19 23:00 | modify | 619 | 0.58 | 0.94680 | 0.95974 | 0.93474 | |
2299 | 2012.06.20 05:40 | close | 619 | 0.58 | 0.94757 | 0.95974 | 0.93474 | -5479.03 | 2071232.60 |
2300 | 2012.06.20 05:40 | close | 618 | 0.58 | 0.94747 | 0.95966 | 0.93466 | -6013.54 | 2065219.06 |
2301 | 2012.06.20 05:40 | close | 617 | 0.59 | 0.94746 | 0.95946 | 0.93446 | -7816.32 | 2057402.73 |
2302 | 2012.06.20 05:40 | close | 616 | 0.59 | 0.94752 | 0.95918 | 0.93418 | -9855.24 | 2047547.49 |
2303 | 2012.06.20 21:30 | sell | 620 | 0.58 | 0.94670 | 0.00000 | 0.00000 | |
2304 | 2012.06.20 21:30 | modify | 620 | 0.58 | 0.94670 | 0.95963 | 0.93463 | |
2305 | 2012.06.20 21:45 | sell | 621 | 0.57 | 0.94744 | 0.00000 | 0.00000 | |
2306 | 2012.06.20 21:45 | modify | 621 | 0.57 | 0.94744 | 0.96036 | 0.93536 | |
2307 | 2012.06.20 21:50 | sell | 622 | 0.57 | 0.94776 | 0.00000 | 0.00000 | |
2308 | 2012.06.20 21:50 | modify | 622 | 0.57 | 0.94776 | 0.96072 | 0.93572 | |
2309 | 2012.06.20 22:00 | sell | 623 | 0.56 | 0.94802 | 0.00000 | 0.00000 | |
2310 | 2012.06.20 22:00 | modify | 623 | 0.56 | 0.94802 | 0.96103 | 0.93603 | |
2311 | 2012.06.20 23:05 | modify | 623 | 0.56 | 0.94802 | 0.94649 | 0.93603 | |
2312 | 2012.06.20 23:05 | modify | 622 | 0.57 | 0.94776 | 0.94649 | 0.93572 | |
2313 | 2012.06.20 23:05 | modify | 621 | 0.57 | 0.94744 | 0.94649 | 0.93536 | |
2314 | 2012.06.20 23:05 | modify | 620 | 0.58 | 0.94670 | 0.94649 | 0.93463 | |
2315 | 2012.06.20 23:05 | close | 623 | 0.56 | 0.94544 | 0.94649 | 0.93603 | 16637.59 | 2064185.08 |
2316 | 2012.06.20 23:05 | close | 622 | 0.57 | 0.94551 | 0.94649 | 0.93572 | 14767.89 | 2078952.97 |
2317 | 2012.06.20 23:05 | close | 621 | 0.57 | 0.94545 | 0.94649 | 0.93536 | 13060.73 | 2092013.70 |
2318 | 2012.06.20 23:05 | close | 620 | 0.58 | 0.94551 | 0.94649 | 0.93463 | 7944.87 | 2099958.57 |
2319 | 2012.06.25 01:30 | sell | 624 | 0.59 | 0.95771 | 0.00000 | 0.00000 | |
2320 | 2012.06.25 01:30 | modify | 624 | 0.59 | 0.95771 | 0.97079 | 0.94579 | |
2321 | 2012.06.25 01:45 | sell | 625 | 0.58 | 0.95790 | 0.00000 | 0.00000 | |
2322 | 2012.06.25 01:45 | modify | 625 | 0.58 | 0.95790 | 0.97097 | 0.94597 | |
2323 | 2012.06.25 06:40 | close | 625 | 0.58 | 0.95759 | 0.97097 | 0.94597 | 2065.38 | 2102023.95 |
2324 | 2012.06.25 06:40 | close | 624 | 0.59 | 0.95773 | 0.97079 | 0.94579 | -141.83 | 2101882.12 |
2325 | 2012.06.28 23:00 | buy | 626 | 0.60 | 0.96488 | 0.00000 | 0.00000 | |
2326 | 2012.06.28 23:00 | modify | 626 | 0.60 | 0.96488 | 0.95187 | 0.97687 | |
2327 | 2012.06.29 02:15 | close | 626 | 0.60 | 0.96577 | 0.95187 | 0.97687 | 6136.27 | 2108018.39 |
2328 | 2012.07.02 01:30 | sell | 627 | 0.59 | 0.94941 | 0.00000 | 0.00000 | |
2329 | 2012.07.02 01:30 | modify | 627 | 0.59 | 0.94941 | 0.96251 | 0.93751 | |
2330 | 2012.07.02 08:05 | close | 627 | 0.59 | 0.95125 | 0.96251 | 0.93751 | -12511.33 | 2095507.06 |
2331 | 2012.07.05 23:55 | buy | 628 | 0.59 | 0.96889 | 0.00000 | 0.00000 | |
2332 | 2012.07.05 23:55 | modify | 628 | 0.59 | 0.96889 | 0.95598 | 0.98098 | |
2333 | 2012.07.06 03:45 | close | 628 | 0.59 | 0.96971 | 0.95598 | 0.98098 | 5558.31 | 2101065.36 |
2334 | 2012.07.11 21:30 | sell | 629 | 0.59 | 0.98252 | 0.00000 | 0.00000 | |
2335 | 2012.07.11 21:30 | modify | 629 | 0.59 | 0.98252 | 0.99546 | 0.97046 | |
2336 | 2012.07.11 22:45 | modify | 629 | 0.59 | 0.98252 | 0.98233 | 0.97046 | |
2337 | 2012.07.11 22:50 | modify | 629 | 0.59 | 0.98252 | 0.98175 | 0.97046 | |
2338 | 2012.07.11 22:50 | close | 629 | 0.59 | 0.98078 | 0.98175 | 0.97046 | 11819.89 | 2112885.25 |
2339 | 2012.07.16 21:30 | buy | 630 | 0.60 | 0.97793 | 0.00000 | 0.00000 | |
2340 | 2012.07.16 21:30 | modify | 630 | 0.60 | 0.97793 | 0.96485 | 0.98985 | |
2341 | 2012.07.16 23:35 | close | 630 | 0.60 | 0.97860 | 0.96485 | 0.98985 | 4624.20 | 2117509.45 |
2342 | 2012.07.17 21:25 | buy | 631 | 0.60 | 0.97856 | 0.00000 | 0.00000 | |
2343 | 2012.07.17 21:25 | modify | 631 | 0.60 | 0.97856 | 0.96549 | 0.99049 | |
2344 | 2012.07.17 21:35 | buy | 632 | 0.60 | 0.97819 | 0.00000 | 0.00000 | |
2345 | 2012.07.17 21:35 | modify | 632 | 0.60 | 0.97819 | 0.96527 | 0.99027 | |
2346 | 2012.07.17 22:00 | buy | 633 | 0.59 | 0.97778 | 0.00000 | 0.00000 | |
2347 | 2012.07.17 22:00 | modify | 633 | 0.59 | 0.97778 | 0.96471 | 0.98971 | |
2348 | 2012.07.17 23:05 | buy | 634 | 0.59 | 0.97752 | 0.00000 | 0.00000 | |
2349 | 2012.07.17 23:05 | modify | 634 | 0.59 | 0.97752 | 0.96453 | 0.98953 | |
2350 | 2012.07.18 00:55 | close | 634 | 0.59 | 0.97782 | 0.96453 | 0.98953 | 2024.62 | 2119534.07 |
2351 | 2012.07.18 00:55 | close | 633 | 0.59 | 0.97790 | 0.96471 | 0.98971 | 801.42 | 2120335.48 |
2352 | 2012.07.18 00:55 | close | 632 | 0.60 | 0.97772 | 0.96527 | 0.99027 | -3262.34 | 2117073.14 |
2353 | 2012.07.18 00:55 | close | 631 | 0.60 | 0.97786 | 0.96549 | 0.99049 | -4851.81 | 2112221.33 |
2354 | 2012.07.27 00:50 | sell | 635 | 0.61 | 0.97794 | 0.00000 | 0.00000 | |
2355 | 2012.07.27 00:50 | modify | 635 | 0.61 | 0.97794 | 0.99084 | 0.96584 | |
2356 | 2012.07.27 05:05 | close | 635 | 0.61 | 0.97799 | 0.99084 | 0.96584 | -357.44 | 2111863.89 |
2357 | 2012.08.01 21:30 | sell | 636 | 0.61 | 0.98058 | 0.00000 | 0.00000 | |
2358 | 2012.08.01 21:30 | modify | 636 | 0.61 | 0.98058 | 0.99352 | 0.96852 | |
2359 | 2012.08.01 21:35 | sell | 637 | 0.60 | 0.98190 | 0.00000 | 0.00000 | |
2360 | 2012.08.01 21:35 | modify | 637 | 0.60 | 0.98190 | 0.99499 | 0.96999 | |
2361 | 2012.08.01 21:50 | sell | 638 | 0.59 | 0.98228 | 0.00000 | 0.00000 | |
2362 | 2012.08.01 21:50 | modify | 638 | 0.59 | 0.98228 | 0.99521 | 0.97021 | |
2363 | 2012.08.01 21:55 | sell | 639 | 0.59 | 0.98276 | 0.00000 | 0.00000 | |
2364 | 2012.08.01 21:55 | modify | 639 | 0.59 | 0.98276 | 0.99571 | 0.97071 | |
2365 | 2012.08.01 22:10 | modify | 639 | 0.59 | 0.98276 | 0.98248 | 0.97071 | |
2366 | 2012.08.01 22:41 | s/l | 639 | 0.59 | 0.98255 | 0.98248 | 0.97071 | 1421.35 | 2113285.24 |
2367 | 2012.08.01 22:50 | sell | 640 | 0.59 | 0.98272 | 0.00000 | 0.00000 | |
2368 | 2012.08.01 22:50 | modify | 640 | 0.59 | 0.98272 | 0.99565 | 0.97065 | |
2369 | 2012.08.02 00:45 | close | 640 | 0.59 | 0.98236 | 0.99565 | 0.97065 | 1437.79 | 2114723.02 |
2370 | 2012.08.02 00:45 | close | 638 | 0.59 | 0.98226 | 0.99521 | 0.97021 | -873.00 | 2113850.02 |
2371 | 2012.08.02 00:45 | close | 637 | 0.60 | 0.98223 | 0.99499 | 0.96999 | -3306.87 | 2110543.14 |
2372 | 2012.08.02 00:45 | close | 636 | 0.61 | 0.98236 | 0.99352 | 0.96852 | -13550.86 | 2096992.28 |
2373 | 2012.08.02 02:30 | buy | 641 | 0.60 | 0.98130 | 0.00000 | 0.00000 | |
2374 | 2012.08.02 02:30 | modify | 641 | 0.60 | 0.98130 | 0.96828 | 0.99328 | |
2375 | 2012.08.02 03:15 | modify | 641 | 0.60 | 0.98130 | 0.98152 | 0.99328 | |
2376 | 2012.08.02 03:15 | close | 641 | 0.60 | 0.98254 | 0.98152 | 0.99328 | 8563.32 | 2105555.60 |
2377 | 2012.08.02 22:40 | buy | 642 | 0.61 | 0.98625 | 0.00000 | 0.00000 | |
2378 | 2012.08.02 22:40 | modify | 642 | 0.61 | 0.98625 | 0.97327 | 0.99827 | |
2379 | 2012.08.02 23:10 | buy | 643 | 0.60 | 0.98613 | 0.00000 | 0.00000 | |
2380 | 2012.08.02 23:10 | modify | 643 | 0.60 | 0.98613 | 0.97308 | 0.99808 | |
2381 | 2012.08.02 23:15 | buy | 644 | 0.60 | 0.98608 | 0.00000 | 0.00000 | |
2382 | 2012.08.02 23:15 | modify | 644 | 0.60 | 0.98608 | 0.97299 | 0.99799 | |
2383 | 2012.08.03 00:10 | buy | 645 | 0.59 | 0.98593 | 0.00000 | 0.00000 | |
2384 | 2012.08.03 00:10 | modify | 645 | 0.59 | 0.98593 | 0.97294 | 0.99794 | |
2385 | 2012.08.03 03:05 | close | 645 | 0.59 | 0.98651 | 0.97294 | 0.99794 | 3935.52 | 2109491.12 |
2386 | 2012.08.03 03:05 | close | 644 | 0.60 | 0.98668 | 0.97299 | 0.99799 | 4132.15 | 2113623.27 |
2387 | 2012.08.03 03:05 | close | 643 | 0.60 | 0.98657 | 0.97308 | 0.99808 | 3026.43 | 2116649.69 |
2388 | 2012.08.03 03:05 | close | 642 | 0.61 | 0.98659 | 0.97327 | 0.99827 | 2374.29 | 2119023.98 |
2389 | 2012.08.06 02:05 | sell | 646 | 0.61 | 0.97005 | 0.00000 | 0.00000 | |
2390 | 2012.08.06 02:05 | modify | 646 | 0.61 | 0.97005 | 0.98302 | 0.95802 | |
2391 | 2012.08.06 02:10 | sell | 647 | 0.60 | 0.97028 | 0.00000 | 0.00000 | |
2392 | 2012.08.06 02:10 | modify | 647 | 0.60 | 0.97028 | 0.98321 | 0.95821 | |
2393 | 2012.08.06 02:35 | modify | 647 | 0.60 | 0.97028 | 0.96916 | 0.95821 | |
2394 | 2012.08.06 02:35 | modify | 646 | 0.61 | 0.97005 | 0.96916 | 0.95802 | |
2395 | 2012.08.06 02:35 | close | 647 | 0.60 | 0.96815 | 0.96916 | 0.95821 | 14715.76 | 2133739.74 |
2396 | 2012.08.06 02:35 | close | 646 | 0.61 | 0.96807 | 0.96916 | 0.95802 | 13907.00 | 2147646.74 |
2397 | 2012.08.10 00:00 | buy | 648 | 0.62 | 0.97591 | 0.00000 | 0.00000 | |
2398 | 2012.08.10 00:00 | modify | 648 | 0.62 | 0.97591 | 0.96295 | 0.98795 | |
2399 | 2012.08.10 01:45 | close | 648 | 0.62 | 0.97623 | 0.96295 | 0.98795 | 2278.95 | 2149925.69 |
2400 | 2012.08.21 22:00 | sell | 649 | 0.61 | 0.96336 | 0.00000 | 0.00000 | |
2401 | 2012.08.21 22:00 | modify | 649 | 0.61 | 0.96336 | 0.97632 | 0.95132 | |
2402 | 2012.08.21 22:05 | sell | 650 | 0.61 | 0.96353 | 0.00000 | 0.00000 | |
2403 | 2012.08.21 22:05 | modify | 650 | 0.61 | 0.96353 | 0.97653 | 0.95153 | |
2404 | 2012.08.21 22:10 | sell | 651 | 0.60 | 0.96388 | 0.00000 | 0.00000 | |
2405 | 2012.08.21 22:10 | modify | 651 | 0.60 | 0.96388 | 0.97681 | 0.95181 | |
2406 | 2012.08.21 23:35 | close | 651 | 0.60 | 0.96318 | 0.97681 | 0.95181 | 4832.14 | 2154757.83 |
2407 | 2012.08.21 23:35 | close | 650 | 0.61 | 0.96302 | 0.97653 | 0.95153 | 3577.57 | 2158335.40 |
2408 | 2012.08.21 23:35 | close | 649 | 0.61 | 0.96319 | 0.97632 | 0.95132 | 1188.46 | 2159523.86 |
2409 | 2012.08.22 21:30 | buy | 652 | 0.62 | 0.95924 | 0.00000 | 0.00000 | |
2410 | 2012.08.22 21:30 | modify | 652 | 0.62 | 0.95924 | 0.94620 | 0.97120 | |
2411 | 2012.08.22 21:35 | buy | 653 | 0.61 | 0.95815 | 0.00000 | 0.00000 | |
2412 | 2012.08.22 21:35 | modify | 653 | 0.61 | 0.95815 | 0.94510 | 0.97010 | |
2413 | 2012.08.22 22:20 | modify | 653 | 0.61 | 0.95815 | 0.95844 | 0.97010 | |
2414 | 2012.08.22 22:25 | modify | 653 | 0.61 | 0.95815 | 0.95867 | 0.97010 | |
2415 | 2012.08.22 23:58 | s/l | 653 | 0.61 | 0.95872 | 0.95867 | 0.97010 | 3998.68 | 2163522.54 |
2416 | 2012.08.23 07:30 | close | 652 | 0.62 | 0.95760 | 0.94620 | 0.97120 | -11743.32 | 2151779.22 |
2417 | 2012.09.10 02:00 | sell | 654 | 0.62 | 0.94483 | 0.00000 | 0.00000 | |
2418 | 2012.09.10 02:00 | modify | 654 | 0.62 | 0.94483 | 0.95773 | 0.93273 | |
2419 | 2012.09.10 02:10 | sell | 655 | 0.61 | 0.94522 | 0.00000 | 0.00000 | |
2420 | 2012.09.10 02:10 | modify | 655 | 0.61 | 0.94522 | 0.95815 | 0.93315 | |
2421 | 2012.09.10 02:15 | sell | 656 | 0.61 | 0.94551 | 0.00000 | 0.00000 | |
2422 | 2012.09.10 02:15 | modify | 656 | 0.61 | 0.94551 | 0.95855 | 0.93355 | |
2423 | 2012.09.10 02:20 | sell | 657 | 0.60 | 0.94577 | 0.00000 | 0.00000 | |
2424 | 2012.09.10 02:20 | modify | 657 | 0.60 | 0.94577 | 0.95877 | 0.93377 | |
2425 | 2012.09.10 05:30 | close | 657 | 0.60 | 0.94503 | 0.95877 | 0.93377 | 5108.61 | 2156887.83 |
2426 | 2012.09.10 05:30 | close | 656 | 0.61 | 0.94514 | 0.95855 | 0.93355 | 2593.82 | 2159481.65 |
2427 | 2012.09.10 05:30 | close | 655 | 0.61 | 0.94504 | 0.95815 | 0.93315 | 1258.72 | 2160740.37 |
2428 | 2012.09.10 05:30 | close | 654 | 0.62 | 0.94517 | 0.95773 | 0.93273 | -2434.48 | 2158305.89 |
2429 | 2012.09.13 21:30 | buy | 658 | 0.63 | 0.93572 | 0.00000 | 0.00000 | |
2430 | 2012.09.13 21:30 | modify | 658 | 0.63 | 0.93572 | 0.92271 | 0.94771 | |
2431 | 2012.09.13 21:35 | buy | 659 | 0.62 | 0.93547 | 0.00000 | 0.00000 | |
2432 | 2012.09.13 21:35 | modify | 659 | 0.62 | 0.93547 | 0.92244 | 0.94744 | |
2433 | 2012.09.13 21:50 | buy | 660 | 0.62 | 0.93499 | 0.00000 | 0.00000 | |
2434 | 2012.09.13 21:50 | modify | 660 | 0.62 | 0.93499 | 0.92191 | 0.94691 | |
2435 | 2012.09.13 23:00 | buy | 661 | 0.61 | 0.93470 | 0.00000 | 0.00000 | |
2436 | 2012.09.13 23:00 | modify | 661 | 0.61 | 0.93470 | 0.92178 | 0.94678 | |
2437 | 2012.09.14 07:30 | close | 658 | 0.63 | 0.93396 | 0.92271 | 0.94771 | -12786.07 | 2145519.83 |
2438 | 2012.09.14 07:40 | close | 659 | 0.62 | 0.93358 | 0.92244 | 0.94744 | -13511.45 | 2132008.38 |
2439 | 2012.09.14 07:55 | close | 660 | 0.62 | 0.93384 | 0.92191 | 0.94691 | -8227.04 | 2123781.34 |
2440 | 2012.09.14 08:45 | close | 661 | 0.61 | 0.93495 | 0.92178 | 0.94678 | 1741.95 | 2125523.29 |
2441 | 2012.09.20 22:00 | buy | 662 | 0.61 | 0.93273 | 0.00000 | 0.00000 | |
2442 | 2012.09.20 22:00 | modify | 662 | 0.61 | 0.93273 | 0.91969 | 0.94469 | |
2443 | 2012.09.20 23:45 | close | 662 | 0.61 | 0.93318 | 0.91969 | 0.94469 | 3155.56 | 2128678.85 |
2444 | 2012.09.24 22:00 | buy | 663 | 0.62 | 0.93559 | 0.00000 | 0.00000 | |
2445 | 2012.09.24 22:00 | modify | 663 | 0.62 | 0.93559 | 0.92250 | 0.94750 | |
2446 | 2012.09.25 07:10 | close | 663 | 0.62 | 0.93537 | 0.92250 | 0.94750 | -1585.81 | 2127093.04 |
2447 | 2012.09.25 21:30 | sell | 664 | 0.61 | 0.93615 | 0.00000 | 0.00000 | |
2448 | 2012.09.25 21:30 | modify | 664 | 0.61 | 0.93615 | 0.94921 | 0.92421 | |
2449 | 2012.09.25 21:35 | sell | 665 | 0.61 | 0.93637 | 0.00000 | 0.00000 | |
2450 | 2012.09.25 21:35 | modify | 665 | 0.61 | 0.93637 | 0.94930 | 0.92430 | |
2451 | 2012.09.25 23:00 | sell | 666 | 0.60 | 0.93769 | 0.00000 | 0.00000 | |
2452 | 2012.09.25 23:00 | modify | 666 | 0.60 | 0.93769 | 0.95061 | 0.92561 | |
2453 | 2012.09.25 23:15 | sell | 667 | 0.60 | 0.93793 | 0.00000 | 0.00000 | |
2454 | 2012.09.25 23:15 | modify | 667 | 0.60 | 0.93793 | 0.95084 | 0.92584 | |
2455 | 2012.09.26 03:05 | close | 667 | 0.60 | 0.93729 | 0.95084 | 0.92584 | 4077.42 | 2131170.46 |
2456 | 2012.09.26 03:05 | close | 666 | 0.60 | 0.93744 | 0.95061 | 0.92561 | 1381.89 | 2132552.34 |
2457 | 2012.09.26 03:05 | close | 665 | 0.61 | 0.93734 | 0.94930 | 0.92430 | -7167.79 | 2125384.56 |
2458 | 2012.09.26 03:05 | close | 664 | 0.61 | 0.93744 | 0.94921 | 0.92421 | -9416.37 | 2115968.19 |
2459 | 2012.10.02 22:00 | sell | 668 | 0.61 | 0.93641 | 0.00000 | 0.00000 | |
2460 | 2012.10.02 22:00 | modify | 668 | 0.61 | 0.93641 | 0.94941 | 0.92441 | |
2461 | 2012.10.03 08:05 | close | 668 | 0.61 | 0.93759 | 0.94941 | 0.92441 | -8643.42 | 2107324.77 |
2462 | 2012.10.18 21:30 | sell | 669 | 0.60 | 0.92487 | 0.00000 | 0.00000 | |
2463 | 2012.10.18 21:30 | modify | 669 | 0.60 | 0.92487 | 0.93786 | 0.91286 | |
2464 | 2012.10.18 21:40 | sell | 670 | 0.59 | 0.92507 | 0.00000 | 0.00000 | |
2465 | 2012.10.18 21:40 | modify | 670 | 0.59 | 0.92507 | 0.93814 | 0.91314 | |
2466 | 2012.10.18 21:45 | sell | 671 | 0.59 | 0.92527 | 0.00000 | 0.00000 | |
2467 | 2012.10.18 21:45 | modify | 671 | 0.59 | 0.92527 | 0.93830 | 0.91330 | |
2468 | 2012.10.19 01:05 | close | 671 | 0.59 | 0.92422 | 0.93830 | 0.91330 | 6796.01 | 2114120.78 |
2469 | 2012.10.19 01:05 | close | 670 | 0.59 | 0.92424 | 0.93814 | 0.91314 | 5300.79 | 2119421.56 |
2470 | 2012.10.19 01:05 | close | 669 | 0.60 | 0.92430 | 0.93786 | 0.91286 | 3593.62 | 2123015.18 |
2471 | 2012.11.20 00:30 | sell | 672 | 0.59 | 0.94220 | 0.00000 | 0.00000 | |
2472 | 2012.11.20 00:30 | modify | 672 | 0.59 | 0.94220 | 0.95520 | 0.93020 | |
2473 | 2012.11.20 00:40 | sell | 673 | 0.58 | 0.94242 | 0.00000 | 0.00000 | |
2474 | 2012.11.20 00:40 | modify | 673 | 0.58 | 0.94242 | 0.95534 | 0.93034 | |
2475 | 2012.11.20 00:45 | sell | 674 | 0.58 | 0.94262 | 0.00000 | 0.00000 | |
2476 | 2012.11.20 00:45 | modify | 674 | 0.58 | 0.94262 | 0.95568 | 0.93068 | |
2477 | 2012.11.20 01:05 | modify | 674 | 0.58 | 0.94262 | 0.94244 | 0.93068 | |
2478 | 2012.11.20 01:27 | s/l | 674 | 0.58 | 0.94250 | 0.94244 | 0.93068 | 795.95 | 2123811.13 |
2479 | 2012.11.20 02:00 | sell | 675 | 0.58 | 0.94269 | 0.00000 | 0.00000 | |
2480 | 2012.11.20 02:00 | modify | 675 | 0.58 | 0.94269 | 0.95575 | 0.93075 | |
2481 | 2012.11.20 05:05 | modify | 675 | 0.58 | 0.94269 | 0.94233 | 0.93075 | |
2482 | 2012.11.20 05:05 | close | 675 | 0.58 | 0.94133 | 0.94233 | 0.93075 | 9080.69 | 2132891.82 |
2483 | 2012.11.20 05:05 | close | 673 | 0.58 | 0.94143 | 0.95534 | 0.93034 | 6608.62 | 2139500.44 |
2484 | 2012.11.20 05:05 | close | 672 | 0.59 | 0.94133 | 0.95520 | 0.93020 | 5906.99 | 2145407.43 |
2485 | 2012.11.27 00:30 | buy | 676 | 0.59 | 0.92589 | 0.00000 | 0.00000 | |
2486 | 2012.11.27 00:30 | modify | 676 | 0.59 | 0.92589 | 0.91282 | 0.93782 | |
2487 | 2012.11.27 00:35 | buy | 677 | 0.58 | 0.92559 | 0.00000 | 0.00000 | |
2488 | 2012.11.27 00:35 | modify | 677 | 0.58 | 0.92559 | 0.91266 | 0.93766 | |
2489 | 2012.11.27 00:40 | modify | 677 | 0.58 | 0.92559 | 0.92609 | 0.93766 | |
2490 | 2012.11.27 00:40 | modify | 676 | 0.59 | 0.92589 | 0.92609 | 0.93782 | |
2491 | 2012.11.27 00:45 | s/l | 676 | 0.59 | 0.92613 | 0.92609 | 0.93782 | 1625.04 | 2147032.47 |
2492 | 2012.11.27 00:45 | s/l | 677 | 0.58 | 0.92607 | 0.92609 | 0.93766 | 3200.78 | 2150233.25 |
2493 | 2012.12.07 00:00 | buy | 678 | 0.59 | 0.93220 | 0.00000 | 0.00000 | |
2494 | 2012.12.07 00:00 | modify | 678 | 0.59 | 0.93220 | 0.91925 | 0.94425 | |
2495 | 2012.12.07 00:55 | close | 678 | 0.59 | 0.93297 | 0.91925 | 0.94425 | 5226.68 | 2155459.93 |
2496 | 2012.12.17 01:30 | sell | 679 | 0.58 | 0.91790 | 0.00000 | 0.00000 | |
2497 | 2012.12.17 01:30 | modify | 679 | 0.58 | 0.91790 | 0.93099 | 0.90599 | |
2498 | 2012.12.17 01:45 | sell | 680 | 0.57 | 0.91826 | 0.00000 | 0.00000 | |
2499 | 2012.12.17 01:45 | modify | 680 | 0.57 | 0.91826 | 0.93117 | 0.90617 | |
2500 | 2012.12.17 02:05 | sell | 681 | 0.57 | 0.91846 | 0.00000 | 0.00000 | |
2501 | 2012.12.17 02:05 | modify | 681 | 0.57 | 0.91846 | 0.93149 | 0.90649 | |
2502 | 2012.12.17 02:15 | sell | 682 | 0.56 | 0.91872 | 0.00000 | 0.00000 | |
2503 | 2012.12.17 02:15 | modify | 682 | 0.56 | 0.91872 | 0.93170 | 0.90670 | |
2504 | 2012.12.17 06:00 | close | 682 | 0.56 | 0.91899 | 0.93170 | 0.90670 | -1747.32 | 2153712.61 |
2505 | 2012.12.17 06:00 | close | 681 | 0.57 | 0.91890 | 0.93149 | 0.90649 | -2894.76 | 2150817.85 |
2506 | 2012.12.17 06:00 | close | 680 | 0.57 | 0.91897 | 0.93117 | 0.90617 | -4667.59 | 2146150.26 |
2507 | 2012.12.17 06:00 | close | 679 | 0.58 | 0.91885 | 0.93099 | 0.90599 | -6352.98 | 2139797.28 |
2508 | 2012.12.20 01:00 | sell | 683 | 0.57 | 0.91484 | 0.00000 | 0.00000 | |
2509 | 2012.12.20 01:00 | modify | 683 | 0.57 | 0.91484 | 0.92778 | 0.90278 | |
2510 | 2012.12.20 01:25 | modify | 683 | 0.57 | 0.91484 | 0.91466 | 0.90278 | |
2511 | 2012.12.20 02:05 | modify | 683 | 0.57 | 0.91484 | 0.91439 | 0.90278 | |
2512 | 2012.12.20 02:05 | close | 683 | 0.57 | 0.91329 | 0.91439 | 0.90278 | 10171.67 | 2149968.95 |
2513 | 2012.12.24 00:00 | buy | 684 | 0.57 | 0.91617 | 0.00000 | 0.00000 | |
2514 | 2012.12.24 00:00 | modify | 684 | 0.57 | 0.91617 | 0.90320 | 0.92820 | |
2515 | 2012.12.24 02:15 | close | 684 | 0.57 | 0.91675 | 0.90320 | 0.92820 | 3802.12 | 2153771.07 |
2516 | 2013.01.07 02:30 | sell | 685 | 0.55 | 0.92579 | 0.00000 | 0.00000 | |
2517 | 2013.01.07 02:30 | modify | 685 | 0.55 | 0.92579 | 0.93874 | 0.91374 | |
2518 | 2013.01.07 04:50 | close | 685 | 0.55 | 0.92501 | 0.93874 | 0.91374 | 4936.31 | 2158707.38 |
2519 | 2013.01.10 23:15 | sell | 686 | 0.55 | 0.91480 | 0.00000 | 0.00000 | |
2520 | 2013.01.10 23:15 | modify | 686 | 0.55 | 0.91480 | 0.92783 | 0.90283 | |
2521 | 2013.01.10 23:20 | sell | 687 | 0.54 | 0.91530 | 0.00000 | 0.00000 | |
2522 | 2013.01.10 23:20 | modify | 687 | 0.54 | 0.91530 | 0.92831 | 0.90331 | |
2523 | 2013.01.11 00:00 | modify | 687 | 0.54 | 0.91530 | 0.91510 | 0.90331 | |
2524 | 2013.01.11 00:25 | modify | 687 | 0.54 | 0.91530 | 0.91473 | 0.90331 | |
2525 | 2013.01.11 00:25 | close | 687 | 0.54 | 0.91368 | 0.91473 | 0.90331 | 9765.74 | 2168473.12 |
2526 | 2013.01.11 00:25 | close | 686 | 0.55 | 0.91379 | 0.92783 | 0.90283 | 6081.83 | 2174554.95 |
2527 | 2013.01.17 21:25 | buy | 688 | 0.54 | 0.93242 | 0.00000 | 0.00000 | |
2528 | 2013.01.17 21:25 | modify | 688 | 0.54 | 0.93242 | 0.91934 | 0.94434 | |
2529 | 2013.01.18 01:05 | close | 688 | 0.54 | 0.93269 | 0.91934 | 0.94434 | 1666.45 | 2176221.40 |
2530 | 2013.01.22 02:00 | sell | 689 | 0.55 | 0.93460 | 0.00000 | 0.00000 | |
2531 | 2013.01.22 02:00 | modify | 689 | 0.55 | 0.93460 | 0.94753 | 0.92253 | |
2532 | 2013.01.22 03:35 | close | 689 | 0.55 | 0.93372 | 0.94753 | 0.92253 | 5569.88 | 2181791.28 |
2533 | 2013.02.14 23:00 | buy | 690 | 0.53 | 0.92163 | 0.00000 | 0.00000 | |
2534 | 2013.02.14 23:00 | modify | 690 | 0.53 | 0.92163 | 0.90868 | 0.93368 | |
2535 | 2013.02.14 23:20 | buy | 691 | 0.53 | 0.92160 | 0.00000 | 0.00000 | |
2536 | 2013.02.14 23:20 | modify | 691 | 0.53 | 0.92160 | 0.90850 | 0.93350 | |
2537 | 2013.02.14 23:25 | buy | 692 | 0.52 | 0.92139 | 0.00000 | 0.00000 | |
2538 | 2013.02.14 23:25 | modify | 692 | 0.52 | 0.92139 | 0.90842 | 0.93342 | |
2539 | 2013.02.15 00:00 | buy | 693 | 0.52 | 0.92089 | 0.00000 | 0.00000 | |
2540 | 2013.02.15 00:00 | modify | 693 | 0.52 | 0.92089 | 0.90795 | 0.93295 | |
2541 | 2013.02.15 01:55 | modify | 693 | 0.52 | 0.92089 | 0.92113 | 0.93295 | |
2542 | 2013.02.15 01:55 | close | 693 | 0.52 | 0.92220 | 0.92113 | 0.93295 | 7840.80 | 2189632.08 |
2543 | 2013.02.15 01:55 | close | 692 | 0.52 | 0.92215 | 0.90842 | 0.93342 | 4539.48 | 2194171.56 |
2544 | 2013.02.15 01:55 | close | 691 | 0.53 | 0.92222 | 0.90850 | 0.93350 | 3772.15 | 2197943.72 |
2545 | 2013.02.15 01:55 | close | 690 | 0.53 | 0.92207 | 0.90868 | 0.93368 | 2673.35 | 2200617.07 |
2546 | 2013.03.04 00:01 | buy | 694 | 0.53 | 0.94206 | 0.00000 | 0.00000 | |
2547 | 2013.03.04 00:01 | modify | 694 | 0.53 | 0.94206 | 0.92916 | 0.95416 | |
2548 | 2013.03.04 01:10 | buy | 695 | 0.53 | 0.94193 | 0.00000 | 0.00000 | |
2549 | 2013.03.04 01:10 | modify | 695 | 0.53 | 0.94193 | 0.92883 | 0.95383 | |
2550 | 2013.03.04 01:15 | buy | 696 | 0.52 | 0.94175 | 0.00000 | 0.00000 | |
2551 | 2013.03.04 01:15 | modify | 696 | 0.52 | 0.94175 | 0.92880 | 0.95380 | |
2552 | 2013.03.04 02:35 | close | 696 | 0.52 | 0.94243 | 0.92880 | 0.95380 | 4067.53 | 2204684.60 |
2553 | 2013.03.04 02:35 | close | 695 | 0.53 | 0.94245 | 0.92883 | 0.95383 | 3169.03 | 2207853.63 |
2554 | 2013.03.04 02:35 | close | 694 | 0.53 | 0.94234 | 0.92916 | 0.95416 | 1703.96 | 2209557.59 |
2555 | 2013.03.11 00:00 | buy | 697 | 0.52 | 0.95226 | 0.00000 | 0.00000 | |
2556 | 2013.03.11 00:00 | modify | 697 | 0.52 | 0.95226 | 0.93924 | 0.96424 | |
2557 | 2013.03.11 00:05 | close | 697 | 0.52 | 0.95230 | 0.93924 | 0.96424 | 234.37 | 2209791.96 |
2558 | 2013.03.18 00:50 | sell | 698 | 0.53 | 0.94315 | 0.00000 | 0.00000 | |
2559 | 2013.03.18 00:50 | modify | 698 | 0.53 | 0.94315 | 0.95613 | 0.93113 | |
2560 | 2013.03.18 00:55 | sell | 699 | 0.52 | 0.94377 | 0.00000 | 0.00000 | |
2561 | 2013.03.18 00:55 | modify | 699 | 0.52 | 0.94377 | 0.95680 | 0.93180 | |
2562 | 2013.03.18 01:15 | sell | 700 | 0.52 | 0.94448 | 0.00000 | 0.00000 | |
2563 | 2013.03.18 01:15 | modify | 700 | 0.52 | 0.94448 | 0.95742 | 0.93242 | |
2564 | 2013.03.18 01:45 | sell | 701 | 0.51 | 0.94503 | 0.00000 | 0.00000 | |
2565 | 2013.03.18 01:45 | modify | 701 | 0.51 | 0.94503 | 0.95799 | 0.93299 | |
2566 | 2013.03.18 04:25 | modify | 701 | 0.51 | 0.94503 | 0.94474 | 0.93299 | |
2567 | 2013.03.18 04:25 | close | 701 | 0.51 | 0.94369 | 0.94474 | 0.93299 | 7867.24 | 2217659.20 |
2568 | 2013.03.18 04:25 | close | 700 | 0.52 | 0.94377 | 0.95742 | 0.93242 | 4247.75 | 2221906.95 |
2569 | 2013.03.18 04:25 | close | 699 | 0.52 | 0.94367 | 0.95680 | 0.93180 | 593.81 | 2222500.76 |
2570 | 2013.03.18 04:25 | close | 698 | 0.53 | 0.94364 | 0.95613 | 0.93113 | -2996.88 | 2219503.88 |
2571 | 2013.03.20 23:30 | sell | 702 | 0.52 | 0.94456 | 0.00000 | 0.00000 | |
2572 | 2013.03.20 23:30 | modify | 702 | 0.52 | 0.94456 | 0.95766 | 0.93266 | |
2573 | 2013.03.21 00:00 | sell | 703 | 0.52 | 0.94505 | 0.00000 | 0.00000 | |
2574 | 2013.03.21 00:00 | modify | 703 | 0.52 | 0.94505 | 0.95808 | 0.93308 | |
2575 | 2013.03.21 02:50 | close | 703 | 0.52 | 0.94462 | 0.95808 | 0.93308 | 2570.53 | 2222074.41 |
2576 | 2013.03.21 02:50 | close | 702 | 0.52 | 0.94459 | 0.95766 | 0.93266 | -1068.93 | 2221005.48 |
2577 | 2013.04.04 21:25 | buy | 704 | 0.52 | 0.93867 | 0.00000 | 0.00000 | |
2578 | 2013.04.04 21:25 | modify | 704 | 0.52 | 0.93867 | 0.92574 | 0.95074 | |
2579 | 2013.04.04 22:35 | modify | 704 | 0.52 | 0.93867 | 0.93893 | 0.95074 | |
2580 | 2013.04.05 01:35 | close | 704 | 0.52 | 0.94001 | 0.93893 | 0.95074 | 8013.28 | 2229018.76 |
2581 | 2013.04.05 02:30 | sell | 705 | 0.52 | 0.94028 | 0.00000 | 0.00000 | |
2582 | 2013.04.05 02:30 | modify | 705 | 0.52 | 0.94028 | 0.95337 | 0.92837 | |
2583 | 2013.04.05 03:40 | close | 705 | 0.52 | 0.93980 | 0.95337 | 0.92837 | 2870.04 | 2231888.80 |
2584 | 2013.04.08 00:00 | sell | 706 | 0.51 | 0.93472 | 0.00000 | 0.00000 | |
2585 | 2013.04.08 00:00 | modify | 706 | 0.51 | 0.93472 | 0.94780 | 0.92280 | |
2586 | 2013.04.08 01:10 | modify | 706 | 0.51 | 0.93472 | 0.93422 | 0.92280 | |
2587 | 2013.04.08 01:15 | modify | 706 | 0.51 | 0.93472 | 0.93407 | 0.92280 | |
2588 | 2013.04.08 01:55 | modify | 706 | 0.51 | 0.93472 | 0.93389 | 0.92280 | |
2589 | 2013.04.08 02:40 | s/l | 706 | 0.51 | 0.93380 | 0.93389 | 0.92280 | 5399.79 | 2237288.59 |
2590 | 2013.04.18 21:30 | sell | 707 | 0.51 | 0.93193 | 0.00000 | 0.00000 | |
2591 | 2013.04.18 21:30 | modify | 707 | 0.51 | 0.93193 | 0.94496 | 0.91996 | |
2592 | 2013.04.18 21:45 | sell | 708 | 0.51 | 0.93222 | 0.00000 | 0.00000 | |
2593 | 2013.04.18 21:45 | modify | 708 | 0.51 | 0.93222 | 0.94519 | 0.92019 | |
2594 | 2013.04.18 21:50 | sell | 709 | 0.51 | 0.93234 | 0.00000 | 0.00000 | |
2595 | 2013.04.18 21:50 | modify | 709 | 0.51 | 0.93234 | 0.94540 | 0.92040 | |
2596 | 2013.04.19 01:20 | close | 709 | 0.51 | 0.93225 | 0.94540 | 0.92040 | 234.63 | 2237523.22 |
2597 | 2013.04.19 01:20 | close | 708 | 0.51 | 0.93231 | 0.94519 | 0.92019 | -822.85 | 2236700.37 |
2598 | 2013.04.19 01:20 | close | 707 | 0.51 | 0.93238 | 0.94496 | 0.91996 | -2937.80 | 2233762.58 |
2599 | 2013.05.13 00:07 | buy | 710 | 0.49 | 0.95857 | 0.00000 | 0.00000 | |
2600 | 2013.05.13 00:07 | modify | 710 | 0.49 | 0.95857 | 0.94550 | 0.97050 | |
2601 | 2013.05.13 00:10 | close | 710 | 0.49 | 0.95830 | 0.94550 | 0.97050 | -1528.72 | 2232233.86 |
2602 | 2013.05.15 21:25 | buy | 711 | 0.49 | 0.96524 | 0.00000 | 0.00000 | |
2603 | 2013.05.15 21:25 | modify | 711 | 0.49 | 0.96524 | 0.95216 | 0.97716 | |
2604 | 2013.05.15 22:10 | modify | 711 | 0.49 | 0.96524 | 0.96553 | 0.97716 | |
2605 | 2013.05.15 22:10 | close | 711 | 0.49 | 0.96654 | 0.96553 | 0.97716 | 7332.00 | 2239565.86 |
2606 | 2013.05.16 22:35 | sell | 712 | 0.49 | 0.96409 | 0.00000 | 0.00000 | |
2607 | 2013.05.16 22:35 | modify | 712 | 0.49 | 0.96409 | 0.97718 | 0.95218 | |
2608 | 2013.05.16 22:40 | sell | 713 | 0.49 | 0.96503 | 0.00000 | 0.00000 | |
2609 | 2013.05.16 22:40 | modify | 713 | 0.49 | 0.96503 | 0.97796 | 0.95296 | |
2610 | 2013.05.17 08:40 | close | 713 | 0.49 | 0.96756 | 0.97796 | 0.95296 | -14563.15 | 2225002.71 |
2611 | 2013.05.17 08:40 | close | 712 | 0.49 | 0.96758 | 0.97718 | 0.95218 | -19981.86 | 2205020.85 |
2612 | 2013.05.20 00:05 | buy | 714 | 0.48 | 0.97061 | 0.00000 | 0.00000 | |
2613 | 2013.05.20 00:05 | modify | 714 | 0.48 | 0.97061 | 0.95752 | 0.98252 | |
2614 | 2013.05.20 00:10 | buy | 715 | 0.48 | 0.97053 | 0.00000 | 0.00000 | |
2615 | 2013.05.20 00:10 | modify | 715 | 0.48 | 0.97053 | 0.95745 | 0.98245 | |
2616 | 2013.05.20 00:35 | buy | 716 | 0.48 | 0.97037 | 0.00000 | 0.00000 | |
2617 | 2013.05.20 00:35 | modify | 716 | 0.48 | 0.97037 | 0.95734 | 0.98234 | |
2618 | 2013.05.20 00:45 | buy | 717 | 0.48 | 0.96998 | 0.00000 | 0.00000 | |
2619 | 2013.05.20 00:45 | modify | 717 | 0.48 | 0.96998 | 0.95697 | 0.98197 | |
2620 | 2013.05.20 01:30 | modify | 717 | 0.48 | 0.96998 | 0.97070 | 0.98197 | |
2621 | 2013.05.20 01:30 | modify | 716 | 0.48 | 0.97037 | 0.97070 | 0.98234 | |
2622 | 2013.05.20 01:30 | modify | 715 | 0.48 | 0.97053 | 0.97070 | 0.98245 | |
2623 | 2013.05.20 02:35 | s/l | 715 | 0.48 | 0.97062 | 0.97070 | 0.98245 | 492.77 | 2205513.62 |
2624 | 2013.05.20 02:35 | s/l | 716 | 0.48 | 0.97062 | 0.97070 | 0.98234 | 1377.34 | 2206890.96 |
2625 | 2013.05.20 02:35 | s/l | 717 | 0.48 | 0.97080 | 0.97070 | 0.98197 | 4528.65 | 2211419.61 |
2626 | 2013.05.20 09:00 | close | 714 | 0.48 | 0.97074 | 0.95752 | 0.98252 | 713.92 | 2212133.53 |
2627 | 2013.05.22 22:30 | buy | 718 | 0.48 | 0.97849 | 0.00000 | 0.00000 | |
2628 | 2013.05.22 22:30 | modify | 718 | 0.48 | 0.97849 | 0.96539 | 0.99039 | |
2629 | 2013.05.22 22:35 | buy | 719 | 0.48 | 0.97815 | 0.00000 | 0.00000 | |
2630 | 2013.05.22 22:35 | modify | 719 | 0.48 | 0.97815 | 0.96510 | 0.99010 | |
2631 | 2013.05.22 22:40 | buy | 720 | 0.48 | 0.97793 | 0.00000 | 0.00000 | |
2632 | 2013.05.22 22:40 | modify | 720 | 0.48 | 0.97793 | 0.96488 | 0.98988 | |
2633 | 2013.05.22 22:45 | buy | 721 | 0.48 | 0.97779 | 0.00000 | 0.00000 | |
2634 | 2013.05.22 22:45 | modify | 721 | 0.48 | 0.97779 | 0.96470 | 0.98970 | |
2635 | 2013.05.23 00:25 | close | 721 | 0.48 | 0.97870 | 0.96470 | 0.98970 | 5006.32 | 2217139.85 |
2636 | 2013.05.23 00:25 | close | 720 | 0.48 | 0.97867 | 0.96488 | 0.98988 | 4066.46 | 2221206.31 |
2637 | 2013.05.23 00:25 | close | 719 | 0.48 | 0.97866 | 0.96510 | 0.99010 | 2794.88 | 2224001.18 |
2638 | 2013.05.23 00:25 | close | 718 | 0.48 | 0.97861 | 0.96539 | 0.99039 | 638.73 | 2224639.91 |
2639 | 2013.05.23 22:00 | sell | 722 | 0.49 | 0.96916 | 0.00000 | 0.00000 | |
2640 | 2013.05.23 22:00 | modify | 722 | 0.49 | 0.96916 | 0.98224 | 0.95724 | |
2641 | 2013.05.23 22:10 | sell | 723 | 0.49 | 0.96929 | 0.00000 | 0.00000 | |
2642 | 2013.05.23 22:10 | modify | 723 | 0.49 | 0.96929 | 0.98230 | 0.95730 | |
2643 | 2013.05.23 23:00 | modify | 723 | 0.49 | 0.96929 | 0.96911 | 0.95730 | |
2644 | 2013.05.24 01:29 | s/l | 723 | 0.49 | 0.96915 | 0.96911 | 0.95730 | 507.65 | 2225147.56 |
2645 | 2013.05.24 06:55 | close | 722 | 0.49 | 0.97008 | 0.98224 | 0.95724 | -5475.51 | 2219672.06 |
2646 | 2013.05.28 21:30 | buy | 724 | 0.49 | 0.97260 | 0.00000 | 0.00000 | |
2647 | 2013.05.28 21:30 | modify | 724 | 0.49 | 0.97260 | 0.95967 | 0.98467 | |
2648 | 2013.05.28 22:25 | buy | 725 | 0.49 | 0.97228 | 0.00000 | 0.00000 | |
2649 | 2013.05.28 22:25 | modify | 725 | 0.49 | 0.97228 | 0.95932 | 0.98432 | |
2650 | 2013.05.28 22:40 | modify | 725 | 0.49 | 0.97228 | 0.97293 | 0.98432 | |
2651 | 2013.05.28 22:40 | modify | 724 | 0.49 | 0.97260 | 0.97293 | 0.98467 | |
2652 | 2013.05.28 22:45 | modify | 725 | 0.49 | 0.97228 | 0.97343 | 0.98432 | |
2653 | 2013.05.28 22:45 | modify | 724 | 0.49 | 0.97260 | 0.97343 | 0.98467 | |
2654 | 2013.05.28 22:45 | close | 725 | 0.49 | 0.97450 | 0.97343 | 0.98432 | 12524.27 | 2232196.33 |
2655 | 2013.05.28 22:45 | close | 724 | 0.49 | 0.97440 | 0.97343 | 0.98467 | 10153.90 | 2242350.23 |
2656 | 2013.05.30 02:00 | sell | 726 | 0.50 | 0.96251 | 0.00000 | 0.00000 | |
2657 | 2013.05.30 02:00 | modify | 726 | 0.50 | 0.96251 | 0.97554 | 0.95054 | |
2658 | 2013.05.30 02:05 | sell | 727 | 0.50 | 0.96311 | 0.00000 | 0.00000 | |
2659 | 2013.05.30 02:05 | modify | 727 | 0.50 | 0.96311 | 0.97606 | 0.95106 | |
2660 | 2013.05.30 02:45 | modify | 727 | 0.50 | 0.96311 | 0.96289 | 0.95106 | |
2661 | 2013.05.30 02:50 | modify | 727 | 0.50 | 0.96311 | 0.96207 | 0.95106 | |
2662 | 2013.05.30 02:50 | modify | 726 | 0.50 | 0.96251 | 0.96207 | 0.95054 | |
2663 | 2013.05.30 02:50 | close | 727 | 0.50 | 0.96105 | 0.96207 | 0.95106 | 11859.95 | 2254210.18 |
2664 | 2013.05.30 02:50 | close | 726 | 0.50 | 0.96106 | 0.96207 | 0.95054 | 8346.55 | 2262556.73 |
2665 | 2013.06.03 00:00 | buy | 728 | 0.51 | 0.95560 | 0.00000 | 0.00000 | |
2666 | 2013.06.03 00:00 | modify | 728 | 0.51 | 0.95560 | 0.94268 | 0.96768 | |
2667 | 2013.06.03 00:15 | modify | 728 | 0.51 | 0.95560 | 0.95601 | 0.96768 | |
2668 | 2013.06.03 00:20 | modify | 728 | 0.51 | 0.95560 | 0.95688 | 0.96768 | |
2669 | 2013.06.03 01:06 | s/l | 728 | 0.51 | 0.95684 | 0.95688 | 0.96768 | 7278.82 | 2269835.55 |
2670 | 2013.06.03 22:30 | sell | 729 | 0.51 | 0.94693 | 0.00000 | 0.00000 | |
2671 | 2013.06.03 22:30 | modify | 729 | 0.51 | 0.94693 | 0.95983 | 0.93483 | |
2672 | 2013.06.03 22:35 | sell | 730 | 0.51 | 0.94698 | 0.00000 | 0.00000 | |
2673 | 2013.06.03 22:35 | modify | 730 | 0.51 | 0.94698 | 0.96006 | 0.93506 | |
2674 | 2013.06.03 23:00 | sell | 731 | 0.51 | 0.94715 | 0.00000 | 0.00000 | |
2675 | 2013.06.03 23:00 | modify | 731 | 0.51 | 0.94715 | 0.96024 | 0.93524 | |
2676 | 2013.06.03 23:05 | sell | 732 | 0.50 | 0.94743 | 0.00000 | 0.00000 | |
2677 | 2013.06.03 23:05 | modify | 732 | 0.50 | 0.94743 | 0.96040 | 0.93540 | |
2678 | 2013.06.04 00:05 | close | 732 | 0.50 | 0.94679 | 0.96040 | 0.93540 | 3397.86 | 2273233.41 |
2679 | 2013.06.04 00:05 | close | 731 | 0.51 | 0.94681 | 0.96024 | 0.93524 | 1703.34 | 2274936.75 |
2680 | 2013.06.04 00:05 | close | 730 | 0.51 | 0.94671 | 0.96006 | 0.93506 | 1292.11 | 2276228.86 |
2681 | 2013.06.04 00:05 | close | 729 | 0.51 | 0.94688 | 0.95983 | 0.93483 | -0.37 | 2276228.49 |
2682 | 2013.06.04 01:05 | sell | 733 | 0.51 | 0.94743 | 0.00000 | 0.00000 | |
2683 | 2013.06.04 01:05 | modify | 733 | 0.51 | 0.94743 | 0.96037 | 0.93537 | |
2684 | 2013.06.04 01:35 | sell | 734 | 0.51 | 0.94769 | 0.00000 | 0.00000 | |
2685 | 2013.06.04 01:35 | modify | 734 | 0.51 | 0.94769 | 0.96061 | 0.93561 | |
2686 | 2013.06.04 02:10 | sell | 735 | 0.51 | 0.94788 | 0.00000 | 0.00000 | |
2687 | 2013.06.04 02:10 | modify | 735 | 0.51 | 0.94788 | 0.96082 | 0.93582 | |
2688 | 2013.06.04 03:55 | close | 735 | 0.51 | 0.94724 | 0.96082 | 0.93582 | 3754.83 | 2279983.32 |
2689 | 2013.06.04 03:55 | close | 734 | 0.51 | 0.94709 | 0.96061 | 0.93561 | 3519.83 | 2283503.15 |
2690 | 2013.06.04 03:55 | close | 733 | 0.51 | 0.94713 | 0.96037 | 0.93537 | 1757.36 | 2285260.51 |
2691 | 2013.06.07 01:00 | sell | 736 | 0.53 | 0.93045 | 0.00000 | 0.00000 | |
2692 | 2013.06.07 01:00 | modify | 736 | 0.53 | 0.93045 | 0.94348 | 0.91848 | |
2693 | 2013.06.07 02:15 | modify | 736 | 0.53 | 0.93045 | 0.93021 | 0.91848 | |
2694 | 2013.06.07 02:20 | modify | 736 | 0.53 | 0.93045 | 0.92989 | 0.91848 | |
2695 | 2013.06.07 02:20 | close | 736 | 0.53 | 0.92892 | 0.92989 | 0.91848 | 9335.76 | 2294596.27 |
2696 | 2013.06.10 21:45 | buy | 737 | 0.52 | 0.93286 | 0.00000 | 0.00000 | |
2697 | 2013.06.10 21:45 | modify | 737 | 0.52 | 0.93286 | 0.91983 | 0.94483 | |
2698 | 2013.06.10 23:25 | close | 737 | 0.52 | 0.93355 | 0.91983 | 0.94483 | 4127.42 | 2298723.69 |
2699 | 2013.06.13 22:00 | buy | 738 | 0.55 | 0.92173 | 0.00000 | 0.00000 | |
2700 | 2013.06.13 22:00 | modify | 738 | 0.55 | 0.92173 | 0.90877 | 0.93377 | |
2701 | 2013.06.13 22:05 | buy | 739 | 0.54 | 0.92160 | 0.00000 | 0.00000 | |
2702 | 2013.06.13 22:05 | modify | 739 | 0.54 | 0.92160 | 0.90851 | 0.93351 | |
2703 | 2013.06.13 22:45 | buy | 740 | 0.54 | 0.92071 | 0.00000 | 0.00000 | |
2704 | 2013.06.13 22:45 | modify | 740 | 0.54 | 0.92071 | 0.90779 | 0.93279 | |
2705 | 2013.06.13 23:00 | modify | 740 | 0.54 | 0.92071 | 0.92096 | 0.93279 | |
2706 | 2013.06.13 23:06 | s/l | 740 | 0.54 | 0.92100 | 0.92096 | 0.93279 | 1798.30 | 2300521.99 |
2707 | 2013.06.14 01:50 | close | 739 | 0.54 | 0.92256 | 0.90851 | 0.93351 | 5958.02 | 2306480.00 |
2708 | 2013.06.14 01:50 | close | 738 | 0.55 | 0.92261 | 0.90877 | 0.93377 | 5561.57 | 2312041.57 |
2709 | 2013.06.17 22:30 | buy | 741 | 0.55 | 0.92289 | 0.00000 | 0.00000 | |
2710 | 2013.06.17 22:30 | modify | 741 | 0.55 | 0.92289 | 0.90998 | 0.93498 | |
2711 | 2013.06.17 22:45 | buy | 742 | 0.55 | 0.92253 | 0.00000 | 0.00000 | |
2712 | 2013.06.17 22:45 | modify | 742 | 0.55 | 0.92253 | 0.90950 | 0.93450 | |
2713 | 2013.06.17 23:00 | buy | 743 | 0.54 | 0.92207 | 0.00000 | 0.00000 | |
2714 | 2013.06.17 23:00 | modify | 743 | 0.54 | 0.92207 | 0.90901 | 0.93401 | |
2715 | 2013.06.18 04:15 | close | 743 | 0.54 | 0.92290 | 0.90901 | 0.93401 | 5149.47 | 2317191.04 |
2716 | 2013.06.18 04:15 | close | 742 | 0.55 | 0.92291 | 0.90950 | 0.93450 | 2394.14 | 2319585.18 |
2717 | 2013.06.18 04:15 | close | 741 | 0.55 | 0.92290 | 0.90998 | 0.93498 | 50.24 | 2319635.41 |
2718 | 2013.06.19 21:30 | sell | 744 | 0.54 | 0.92603 | 0.00000 | 0.00000 | |
2719 | 2013.06.19 21:30 | modify | 744 | 0.54 | 0.92603 | 0.93908 | 0.91408 | |
2720 | 2013.06.19 21:40 | sell | 745 | 0.54 | 0.92771 | 0.00000 | 0.00000 | |
2721 | 2013.06.19 21:40 | modify | 745 | 0.54 | 0.92771 | 0.94079 | 0.91579 | |
2722 | 2013.06.19 21:45 | sell | 746 | 0.53 | 0.92937 | 0.00000 | 0.00000 | |
2723 | 2013.06.19 21:45 | modify | 746 | 0.53 | 0.92937 | 0.94246 | 0.91746 | |
2724 | 2013.06.19 21:50 | sell | 747 | 0.52 | 0.93055 | 0.00000 | 0.00000 | |
2725 | 2013.06.19 21:50 | modify | 747 | 0.52 | 0.93055 | 0.94346 | 0.91846 | |
2726 | 2013.06.19 22:05 | modify | 747 | 0.52 | 0.93055 | 0.93029 | 0.91846 | |
2727 | 2013.06.19 22:07 | s/l | 747 | 0.52 | 0.93022 | 0.93029 | 0.91846 | 1971.53 | 2321606.94 |
2728 | 2013.06.19 23:20 | modify | 746 | 0.53 | 0.92937 | 0.92826 | 0.91746 | |
2729 | 2013.06.19 23:20 | close | 746 | 0.53 | 0.92734 | 0.92826 | 0.91746 | 12388.39 | 2333995.33 |
2730 | 2013.06.19 23:20 | close | 745 | 0.54 | 0.92721 | 0.94079 | 0.91579 | 3104.83 | 2337100.16 |
2731 | 2013.06.19 23:20 | close | 744 | 0.54 | 0.92725 | 0.93908 | 0.91408 | -7594.36 | 2329505.80 |
2732 | 2013.06.25 23:00 | buy | 748 | 0.54 | 0.93712 | 0.00000 | 0.00000 | |
2733 | 2013.06.25 23:00 | modify | 748 | 0.54 | 0.93712 | 0.92412 | 0.94912 | |
2734 | 2013.06.25 23:50 | close | 748 | 0.54 | 0.93782 | 0.92412 | 0.94912 | 4348.37 | 2333854.17 |
2735 | 2013.06.27 22:00 | buy | 749 | 0.53 | 0.94474 | 0.00000 | 0.00000 | |
2736 | 2013.06.27 22:00 | modify | 749 | 0.53 | 0.94474 | 0.93174 | 0.95674 | |
2737 | 2013.06.28 00:05 | close | 749 | 0.53 | 0.94527 | 0.93174 | 0.95674 | 3222.75 | 2337076.93 |
2738 | 2013.07.04 22:00 | buy | 750 | 0.53 | 0.95615 | 0.00000 | 0.00000 | |
2739 | 2013.07.04 22:00 | modify | 750 | 0.53 | 0.95615 | 0.94324 | 0.96824 | |
2740 | 2013.07.04 22:05 | buy | 751 | 0.52 | 0.95596 | 0.00000 | 0.00000 | |
2741 | 2013.07.04 22:05 | modify | 751 | 0.52 | 0.95596 | 0.94299 | 0.96799 | |
2742 | 2013.07.04 22:10 | buy | 752 | 0.52 | 0.95572 | 0.00000 | 0.00000 | |
2743 | 2013.07.04 22:10 | modify | 752 | 0.52 | 0.95572 | 0.94276 | 0.96776 | |
2744 | 2013.07.05 01:30 | close | 752 | 0.52 | 0.95654 | 0.94276 | 0.96776 | 4898.85 | 2341975.78 |
2745 | 2013.07.05 01:30 | close | 751 | 0.52 | 0.95657 | 0.94299 | 0.96799 | 3641.09 | 2345616.87 |
2746 | 2013.07.05 01:30 | close | 750 | 0.53 | 0.95658 | 0.94324 | 0.96824 | 2612.30 | 2348229.18 |
2747 | 2013.07.09 21:30 | buy | 753 | 0.52 | 0.97180 | 0.00000 | 0.00000 | |
2748 | 2013.07.09 21:30 | modify | 753 | 0.52 | 0.97180 | 0.95877 | 0.98377 | |
2749 | 2013.07.09 23:15 | modify | 753 | 0.52 | 0.97180 | 0.97203 | 0.98377 | |
2750 | 2013.07.09 23:15 | close | 753 | 0.52 | 0.97306 | 0.97203 | 0.98377 | 7541.33 | 2355770.51 |
2751 | 2013.07.15 21:35 | buy | 754 | 0.53 | 0.94889 | 0.00000 | 0.00000 | |
2752 | 2013.07.15 21:35 | modify | 754 | 0.53 | 0.94889 | 0.93580 | 0.96080 | |
2753 | 2013.07.15 21:45 | buy | 755 | 0.53 | 0.94855 | 0.00000 | 0.00000 | |
2754 | 2013.07.15 21:45 | modify | 755 | 0.53 | 0.94855 | 0.93559 | 0.96059 | |
2755 | 2013.07.15 21:50 | buy | 756 | 0.52 | 0.94847 | 0.00000 | 0.00000 | |
2756 | 2013.07.15 21:50 | modify | 756 | 0.52 | 0.94847 | 0.93537 | 0.96037 | |
2757 | 2013.07.15 21:55 | buy | 757 | 0.52 | 0.94796 | 0.00000 | 0.00000 | |
2758 | 2013.07.15 21:55 | modify | 757 | 0.52 | 0.94796 | 0.93492 | 0.95992 | |
2759 | 2013.07.16 00:15 | close | 757 | 0.52 | 0.94844 | 0.93492 | 0.95992 | 2862.48 | 2358632.99 |
2760 | 2013.07.16 00:15 | close | 756 | 0.52 | 0.94854 | 0.93537 | 0.96037 | 406.86 | 2359039.85 |
2761 | 2013.07.16 00:15 | close | 755 | 0.53 | 0.94851 | 0.93559 | 0.96059 | -256.81 | 2358783.05 |
2762 | 2013.07.16 00:15 | close | 754 | 0.53 | 0.94840 | 0.93580 | 0.96080 | -3003.82 | 2355779.23 |
2763 | 2013.07.23 22:00 | buy | 758 | 0.53 | 0.93443 | 0.00000 | 0.00000 | |
2764 | 2013.07.23 22:00 | modify | 758 | 0.53 | 0.93443 | 0.92151 | 0.94651 | |
2765 | 2013.07.24 00:40 | close | 758 | 0.53 | 0.93507 | 0.92151 | 0.94651 | 3894.25 | 2359673.49 |
2766 | 2013.08.15 21:25 | buy | 759 | 0.55 | 0.92596 | 0.00000 | 0.00000 | |
2767 | 2013.08.15 21:25 | modify | 759 | 0.55 | 0.92596 | 0.91300 | 0.93800 | |
2768 | 2013.08.15 21:55 | buy | 760 | 0.54 | 0.92561 | 0.00000 | 0.00000 | |
2769 | 2013.08.15 21:55 | modify | 760 | 0.54 | 0.92561 | 0.91257 | 0.93757 | |
2770 | 2013.08.15 22:15 | buy | 761 | 0.54 | 0.92548 | 0.00000 | 0.00000 | |
2771 | 2013.08.15 22:15 | modify | 761 | 0.54 | 0.92548 | 0.91245 | 0.93745 | |
2772 | 2013.08.15 22:55 | buy | 762 | 0.54 | 0.92515 | 0.00000 | 0.00000 | |
2773 | 2013.08.15 22:55 | modify | 762 | 0.54 | 0.92515 | 0.91223 | 0.93723 | |
2774 | 2013.08.15 23:35 | close | 762 | 0.54 | 0.92607 | 0.91223 | 0.93723 | 5716.70 | 2365390.19 |
2775 | 2013.08.15 23:35 | close | 761 | 0.54 | 0.92606 | 0.91245 | 0.93745 | 3602.01 | 2368992.20 |
2776 | 2013.08.15 23:35 | close | 760 | 0.54 | 0.92616 | 0.91257 | 0.93757 | 3415.42 | 2372407.62 |
2777 | 2013.08.15 23:35 | close | 759 | 0.55 | 0.92608 | 0.91300 | 0.93800 | 754.68 | 2373162.30 |
2778 | 2013.09.09 02:00 | sell | 763 | 0.53 | 0.93904 | 0.00000 | 0.00000 | |
2779 | 2013.09.09 02:00 | modify | 763 | 0.53 | 0.93904 | 0.95198 | 0.92698 | |
2780 | 2013.09.09 08:15 | close | 763 | 0.53 | 0.93844 | 0.95198 | 0.92698 | 3657.86 | 2376820.16 |
2781 | 2013.09.18 21:25 | buy | 764 | 0.54 | 0.91689 | 0.00000 | 0.00000 | |
2782 | 2013.09.18 21:25 | modify | 764 | 0.54 | 0.91689 | 0.90392 | 0.92892 | |
2783 | 2013.09.19 01:05 | close | 764 | 0.54 | 0.91364 | 0.90392 | 0.92892 | -20241.71 | 2356578.45 |
2784 | 2013.10.07 01:30 | buy | 765 | 0.55 | 0.90551 | 0.00000 | 0.00000 | |
2785 | 2013.10.07 01:30 | modify | 765 | 0.55 | 0.90551 | 0.89261 | 0.91761 | |
2786 | 2013.10.07 01:40 | buy | 766 | 0.54 | 0.90517 | 0.00000 | 0.00000 | |
2787 | 2013.10.07 01:40 | modify | 766 | 0.54 | 0.90517 | 0.89226 | 0.91726 | |
2788 | 2013.10.07 03:25 | close | 766 | 0.54 | 0.90558 | 0.89226 | 0.91726 | 2544.67 | 2359123.12 |
2789 | 2013.10.07 03:25 | close | 765 | 0.55 | 0.90560 | 0.89261 | 0.91761 | 564.64 | 2359687.76 |
2790 | 2013.10.09 02:30 | buy | 767 | 0.55 | 0.90197 | 0.00000 | 0.00000 | |
2791 | 2013.10.09 02:30 | modify | 767 | 0.55 | 0.90197 | 0.88891 | 0.91391 | |
2792 | 2013.10.09 03:35 | modify | 767 | 0.55 | 0.90197 | 0.90260 | 0.91391 | |
2793 | 2013.10.09 03:35 | close | 767 | 0.55 | 0.90355 | 0.90260 | 0.91391 | 10003.56 | 2369691.32 |
2794 | 2013.10.14 00:30 | buy | 768 | 0.54 | 0.90951 | 0.00000 | 0.00000 | |
2795 | 2013.10.14 00:30 | modify | 768 | 0.54 | 0.90951 | 0.89651 | 0.92151 | |
2796 | 2013.10.14 03:55 | close | 768 | 0.54 | 0.91019 | 0.89651 | 0.92151 | 4223.98 | 2373915.30 |
2797 | 2013.10.15 21:30 | buy | 769 | 0.54 | 0.91342 | 0.00000 | 0.00000 | |
2798 | 2013.10.15 21:30 | modify | 769 | 0.54 | 0.91342 | 0.90042 | 0.92542 | |
2799 | 2013.10.15 21:40 | buy | 770 | 0.54 | 0.91250 | 0.00000 | 0.00000 | |
2800 | 2013.10.15 21:40 | modify | 770 | 0.54 | 0.91250 | 0.89956 | 0.92456 | |
2801 | 2013.10.16 00:05 | buy | 771 | 0.54 | 0.91219 | 0.00000 | 0.00000 | |
2802 | 2013.10.16 00:05 | modify | 771 | 0.54 | 0.91219 | 0.89913 | 0.92413 | |
2803 | 2013.10.16 00:10 | buy | 772 | 0.53 | 0.91186 | 0.00000 | 0.00000 | |
2804 | 2013.10.16 00:10 | modify | 772 | 0.53 | 0.91186 | 0.89884 | 0.92384 | |
2805 | 2013.10.16 02:45 | close | 772 | 0.53 | 0.91269 | 0.89884 | 0.92384 | 5061.43 | 2378976.73 |
2806 | 2013.10.16 02:45 | close | 771 | 0.54 | 0.91268 | 0.89913 | 0.92413 | 3042.24 | 2382018.97 |
2807 | 2013.10.16 02:45 | close | 770 | 0.54 | 0.91269 | 0.89956 | 0.92456 | 1168.88 | 2383187.84 |
2808 | 2013.10.16 02:45 | close | 769 | 0.54 | 0.91272 | 0.90042 | 0.92542 | -4366.62 | 2378821.22 |
2809 | 2013.10.30 21:30 | sell | 773 | 0.54 | 0.90134 | 0.00000 | 0.00000 | |
2810 | 2013.10.30 21:30 | modify | 773 | 0.54 | 0.90134 | 0.91440 | 0.88940 | |
2811 | 2013.10.30 22:00 | modify | 773 | 0.54 | 0.90134 | 0.90072 | 0.88940 | |
2812 | 2013.10.30 22:20 | modify | 773 | 0.54 | 0.90134 | 0.90034 | 0.88940 | |
2813 | 2013.10.30 23:10 | modify | 773 | 0.54 | 0.90134 | 0.90021 | 0.88940 | |
2814 | 2013.10.30 23:15 | modify | 773 | 0.54 | 0.90134 | 0.89979 | 0.88940 | |
2815 | 2013.10.31 01:19 | s/l | 773 | 0.54 | 0.89988 | 0.89979 | 0.88940 | 8158.44 | 2386979.66 |
2816 | 2013.11.07 21:35 | buy | 774 | 0.55 | 0.91404 | 0.00000 | 0.00000 | |
2817 | 2013.11.07 21:35 | modify | 774 | 0.55 | 0.91404 | 0.90110 | 0.92610 | |
2818 | 2013.11.07 21:50 | modify | 774 | 0.55 | 0.91404 | 0.91455 | 0.92610 | |
2819 | 2013.11.07 21:55 | modify | 774 | 0.55 | 0.91404 | 0.91480 | 0.92610 | |
2820 | 2013.11.07 23:05 | modify | 774 | 0.55 | 0.91404 | 0.91497 | 0.92610 | |
2821 | 2013.11.07 23:15 | modify | 774 | 0.55 | 0.91404 | 0.91510 | 0.92610 | |
2822 | 2013.11.07 23:50 | modify | 774 | 0.55 | 0.91404 | 0.91521 | 0.92610 | |
2823 | 2013.11.07 23:50 | close | 774 | 0.55 | 0.91623 | 0.91521 | 0.92610 | 13867.81 | 2400847.47 |
2824 | 2013.11.11 00:00 | buy | 775 | 0.54 | 0.92263 | 0.00000 | 0.00000 | |
2825 | 2013.11.11 00:00 | modify | 775 | 0.54 | 0.92263 | 0.90970 | 0.93470 | |
2826 | 2013.11.11 00:05 | close | 775 | 0.54 | 0.92251 | 0.90970 | 0.93470 | -751.76 | 2400095.71 |
2827 | 2013.11.14 00:00 | buy | 776 | 0.54 | 0.91336 | 0.00000 | 0.00000 | |
2828 | 2013.11.14 00:00 | modify | 776 | 0.54 | 0.91336 | 0.90036 | 0.92536 | |
2829 | 2013.11.14 00:20 | buy | 777 | 0.54 | 0.91315 | 0.00000 | 0.00000 | |
2830 | 2013.11.14 00:20 | modify | 777 | 0.54 | 0.91315 | 0.90014 | 0.92514 | |
2831 | 2013.11.14 00:25 | buy | 778 | 0.54 | 0.91279 | 0.00000 | 0.00000 | |
2832 | 2013.11.14 00:25 | modify | 778 | 0.54 | 0.91279 | 0.89976 | 0.92476 | |
2833 | 2013.11.14 02:05 | modify | 778 | 0.54 | 0.91279 | 0.91297 | 0.92476 | |
2834 | 2013.11.14 02:10 | modify | 778 | 0.54 | 0.91279 | 0.91311 | 0.92476 | |
2835 | 2013.11.14 02:15 | modify | 778 | 0.54 | 0.91279 | 0.91323 | 0.92476 | |
2836 | 2013.11.14 02:24 | s/l | 778 | 0.54 | 0.91327 | 0.91323 | 0.92476 | 2980.04 | 2403075.75 |
2837 | 2013.11.14 03:15 | modify | 777 | 0.54 | 0.91315 | 0.91338 | 0.92514 | |
2838 | 2013.11.14 03:20 | modify | 777 | 0.54 | 0.91315 | 0.91357 | 0.92514 | |
2839 | 2013.11.14 03:20 | modify | 776 | 0.54 | 0.91336 | 0.91357 | 0.92536 | |
2840 | 2013.11.14 03:30 | modify | 777 | 0.54 | 0.91315 | 0.91395 | 0.92514 | |
2841 | 2013.11.14 03:30 | modify | 776 | 0.54 | 0.91336 | 0.91395 | 0.92536 | |
2842 | 2013.11.14 03:30 | close | 777 | 0.54 | 0.91491 | 0.91395 | 0.92514 | 10941.22 | 2414016.97 |
2843 | 2013.11.14 03:30 | close | 776 | 0.54 | 0.91494 | 0.91395 | 0.92536 | 9821.68 | 2423838.65 |
2844 | 2014.01.02 23:00 | buy | 779 | 0.52 | 0.89943 | 0.00000 | 0.00000 | |
2845 | 2014.01.02 23:00 | modify | 779 | 0.52 | 0.89943 | 0.88644 | 0.91144 | |
2846 | 2014.01.02 23:05 | buy | 780 | 0.52 | 0.89904 | 0.00000 | 0.00000 | |
2847 | 2014.01.02 23:05 | modify | 780 | 0.52 | 0.89904 | 0.88614 | 0.91114 | |
2848 | 2014.01.02 23:10 | buy | 781 | 0.51 | 0.89884 | 0.00000 | 0.00000 | |
2849 | 2014.01.02 23:10 | modify | 781 | 0.51 | 0.89884 | 0.88584 | 0.91084 | |
2850 | 2014.01.03 03:00 | close | 781 | 0.51 | 0.89959 | 0.88584 | 0.91084 | 4393.45 | 2428232.10 |
2851 | 2014.01.03 03:00 | close | 780 | 0.52 | 0.89957 | 0.88614 | 0.91114 | 3161.94 | 2431394.04 |
2852 | 2014.01.03 03:00 | close | 779 | 0.52 | 0.89974 | 0.88644 | 0.91144 | 1844.30 | 2433238.35 |
2853 | 2014.01.13 21:25 | buy | 782 | 0.53 | 0.89958 | 0.00000 | 0.00000 | |
2854 | 2014.01.13 21:25 | modify | 782 | 0.53 | 0.89958 | 0.88666 | 0.91166 | |
2855 | 2014.01.13 21:50 | buy | 783 | 0.53 | 0.89930 | 0.00000 | 0.00000 | |
2856 | 2014.01.13 21:50 | modify | 783 | 0.53 | 0.89930 | 0.88625 | 0.91125 | |
2857 | 2014.01.14 02:05 | close | 783 | 0.53 | 0.89951 | 0.88625 | 0.91125 | 1269.31 | 2434507.66 |
2858 | 2014.01.14 02:05 | close | 782 | 0.53 | 0.89948 | 0.88666 | 0.91166 | -623.08 | 2433884.58 |
2859 | 2014.01.20 00:01 | buy | 784 | 0.53 | 0.91022 | 0.00000 | 0.00000 | |
2860 | 2014.01.20 00:01 | modify | 784 | 0.53 | 0.91022 | 0.89712 | 0.92212 | |
2861 | 2014.01.20 01:40 | modify | 784 | 0.53 | 0.91022 | 0.91044 | 0.92212 | |
2862 | 2014.01.20 02:10 | modify | 784 | 0.53 | 0.91022 | 0.91097 | 0.92212 | |
2863 | 2014.01.20 02:10 | close | 784 | 0.53 | 0.91200 | 0.91097 | 0.92212 | 10860.69 | 2444745.27 |
2864 | 2014.01.21 01:30 | sell | 785 | 0.53 | 0.91101 | 0.00000 | 0.00000 | |
2865 | 2014.01.21 01:30 | modify | 785 | 0.53 | 0.91101 | 0.92408 | 0.89908 | |
2866 | 2014.01.21 01:40 | sell | 786 | 0.53 | 0.91126 | 0.00000 | 0.00000 | |
2867 | 2014.01.21 01:40 | modify | 786 | 0.53 | 0.91126 | 0.92418 | 0.89918 | |
2868 | 2014.01.21 01:45 | sell | 787 | 0.52 | 0.91136 | 0.00000 | 0.00000 | |
2869 | 2014.01.21 01:45 | modify | 787 | 0.52 | 0.91136 | 0.92441 | 0.89941 | |
2870 | 2014.01.21 04:05 | close | 787 | 0.52 | 0.91078 | 0.92441 | 0.89941 | 3469.05 | 2448214.32 |
2871 | 2014.01.21 04:05 | close | 786 | 0.53 | 0.91085 | 0.92418 | 0.89918 | 2497.86 | 2450712.18 |
2872 | 2014.01.21 04:05 | close | 785 | 0.53 | 0.91079 | 0.92408 | 0.89908 | 1337.86 | 2452050.04 |
2873 | 2014.01.24 00:30 | sell | 788 | 0.53 | 0.89766 | 0.00000 | 0.00000 | |
2874 | 2014.01.24 00:30 | modify | 788 | 0.53 | 0.89766 | 0.91073 | 0.88573 | |
2875 | 2014.01.24 01:30 | sell | 789 | 0.53 | 0.89779 | 0.00000 | 0.00000 | |
2876 | 2014.01.24 01:30 | modify | 789 | 0.53 | 0.89779 | 0.91080 | 0.88580 | |
2877 | 2014.01.24 01:35 | sell | 790 | 0.53 | 0.89795 | 0.00000 | 0.00000 | |
2878 | 2014.01.24 01:35 | modify | 790 | 0.53 | 0.89795 | 0.91092 | 0.88592 | |
2879 | 2014.01.24 01:55 | sell | 791 | 0.53 | 0.89812 | 0.00000 | 0.00000 | |
2880 | 2014.01.24 01:55 | modify | 791 | 0.53 | 0.89812 | 0.91111 | 0.88611 | |
2881 | 2014.01.24 06:55 | close | 791 | 0.53 | 0.89842 | 0.91111 | 0.88611 | -1836.88 | 2450213.16 |
2882 | 2014.01.24 06:55 | close | 790 | 0.53 | 0.89833 | 0.91092 | 0.88592 | -2325.30 | 2447887.86 |
2883 | 2014.01.24 06:55 | close | 789 | 0.53 | 0.89845 | 0.91080 | 0.88580 | -4034.78 | 2443853.08 |
2884 | 2014.01.24 06:55 | close | 788 | 0.53 | 0.89834 | 0.91073 | 0.88573 | -4156.88 | 2439696.20 |
2885 | 2014.01.31 00:30 | buy | 792 | 0.53 | 0.90239 | 0.00000 | 0.00000 | |
2886 | 2014.01.31 00:30 | modify | 792 | 0.53 | 0.90239 | 0.88932 | 0.91432 | |
2887 | 2014.01.31 00:35 | buy | 793 | 0.53 | 0.90226 | 0.00000 | 0.00000 | |
2888 | 2014.01.31 00:35 | modify | 793 | 0.53 | 0.90226 | 0.88923 | 0.91423 | |
2889 | 2014.01.31 02:05 | close | 793 | 0.53 | 0.90305 | 0.88923 | 0.91423 | 4817.24 | 2444513.44 |
2890 | 2014.01.31 02:05 | close | 792 | 0.53 | 0.90294 | 0.88932 | 0.91432 | 3352.17 | 2447865.61 |
2891 | 2014.02.06 21:30 | sell | 794 | 0.54 | 0.90083 | 0.00000 | 0.00000 | |
2892 | 2014.02.06 21:30 | modify | 794 | 0.54 | 0.90083 | 0.91385 | 0.88885 | |
2893 | 2014.02.07 02:20 | close | 794 | 0.54 | 0.90081 | 0.91385 | 0.88885 | -187.00 | 2447678.61 |
2894 | 2014.02.26 22:30 | buy | 795 | 0.54 | 0.89065 | 0.00000 | 0.00000 | |
2895 | 2014.02.26 22:30 | modify | 795 | 0.54 | 0.89065 | 0.87760 | 0.90260 | |
2896 | 2014.02.27 01:15 | close | 795 | 0.54 | 0.89069 | 0.87760 | 0.90260 | 221.00 | 2447899.61 |
2897 | 2014.03.13 21:25 | sell | 796 | 0.54 | 0.87586 | 0.00000 | 0.00000 | |
2898 | 2014.03.13 21:25 | modify | 796 | 0.54 | 0.87586 | 0.88880 | 0.86380 | |
2899 | 2014.03.13 23:05 | modify | 796 | 0.54 | 0.87586 | 0.87563 | 0.86380 | |
2900 | 2014.03.13 23:15 | modify | 796 | 0.54 | 0.87586 | 0.87548 | 0.86380 | |
2901 | 2014.03.14 00:25 | modify | 796 | 0.54 | 0.87586 | 0.87535 | 0.86380 | |
2902 | 2014.03.14 00:55 | modify | 796 | 0.54 | 0.87586 | 0.87512 | 0.86380 | |
2903 | 2014.03.14 00:55 | close | 796 | 0.54 | 0.87417 | 0.87512 | 0.86380 | 10201.17 | 2458100.78 |
2904 | 2014.04.14 00:30 | sell | 797 | 0.54 | 0.87708 | 0.00000 | 0.00000 | |
2905 | 2014.04.14 00:30 | modify | 797 | 0.54 | 0.87708 | 0.89010 | 0.86510 | |
2906 | 2014.04.14 03:00 | close | 797 | 0.54 | 0.87696 | 0.89010 | 0.86510 | 741.06 | 2458841.84 |
2907 | 2014.05.21 22:30 | buy | 798 | 0.55 | 0.89351 | 0.00000 | 0.00000 | |
2908 | 2014.05.21 22:30 | modify | 798 | 0.55 | 0.89351 | 0.88045 | 0.90545 | |
2909 | 2014.05.21 22:45 | buy | 799 | 0.54 | 0.89330 | 0.00000 | 0.00000 | |
2910 | 2014.05.21 22:45 | modify | 799 | 0.54 | 0.89330 | 0.88038 | 0.90538 | |
2911 | 2014.05.22 02:45 | close | 799 | 0.54 | 0.89341 | 0.88038 | 0.90538 | 656.37 | 2459498.21 |
2912 | 2014.05.22 02:45 | close | 798 | 0.55 | 0.89337 | 0.88045 | 0.90545 | -915.19 | 2458583.03 |
2913 | 2014.07.30 21:30 | buy | 800 | 0.54 | 0.90864 | 0.00000 | 0.00000 | |
2914 | 2014.07.30 21:30 | modify | 800 | 0.54 | 0.90864 | 0.89554 | 0.92054 | |
2915 | 2014.07.30 21:35 | buy | 801 | 0.54 | 0.90818 | 0.00000 | 0.00000 | |
2916 | 2014.07.30 21:35 | modify | 801 | 0.54 | 0.90818 | 0.89511 | 0.92011 | |
2917 | 2014.07.31 01:55 | close | 801 | 0.54 | 0.90874 | 0.89511 | 0.92011 | 3455.23 | 2462038.26 |
2918 | 2014.07.31 01:55 | close | 800 | 0.54 | 0.90879 | 0.89554 | 0.92054 | 905.16 | 2462943.41 |
2919 | 2014.09.04 22:45 | buy | 802 | 0.53 | 0.93169 | 0.00000 | 0.00000 | |
2920 | 2014.09.04 22:45 | modify | 802 | 0.53 | 0.93169 | 0.91860 | 0.94360 | |
2921 | 2014.09.05 02:45 | modify | 802 | 0.53 | 0.93169 | 0.93218 | 0.94360 | |
2922 | 2014.09.05 02:45 | close | 802 | 0.53 | 0.93309 | 0.93218 | 0.94360 | 8533.66 | 2471477.08 |
2923 | 2014.09.10 21:30 | buy | 803 | 0.52 | 0.93691 | 0.00000 | 0.00000 | |
2924 | 2014.09.10 21:30 | modify | 803 | 0.52 | 0.93691 | 0.92383 | 0.94883 | |
2925 | 2014.09.10 21:35 | buy | 804 | 0.52 | 0.93670 | 0.00000 | 0.00000 | |
2926 | 2014.09.10 21:35 | modify | 804 | 0.52 | 0.93670 | 0.92369 | 0.94869 | |
2927 | 2014.09.11 03:00 | close | 804 | 0.52 | 0.93689 | 0.92369 | 0.94869 | 1111.20 | 2472588.28 |
2928 | 2014.09.11 03:00 | close | 803 | 0.52 | 0.93681 | 0.92383 | 0.94883 | -625.69 | 2471962.59 |
2929 | 2014.10.06 00:00 | buy | 805 | 0.51 | 0.96865 | 0.00000 | 0.00000 | |
2930 | 2014.10.06 00:00 | modify | 805 | 0.51 | 0.96865 | 0.95574 | 0.98074 | |
2931 | 2014.10.06 00:05 | close | 805 | 0.51 | 0.96831 | 0.95574 | 0.98074 | -2002.31 | 2469960.28 |
2932 | 2014.10.07 22:00 | buy | 806 | 0.51 | 0.95723 | 0.00000 | 0.00000 | |
2933 | 2014.10.07 22:00 | modify | 806 | 0.51 | 0.95723 | 0.94418 | 0.96918 | |
2934 | 2014.10.07 22:15 | buy | 807 | 0.51 | 0.95657 | 0.00000 | 0.00000 | |
2935 | 2014.10.07 22:15 | modify | 807 | 0.51 | 0.95657 | 0.94352 | 0.96852 | |
2936 | 2014.10.07 22:20 | buy | 808 | 0.51 | 0.95583 | 0.00000 | 0.00000 | |
2937 | 2014.10.07 22:20 | modify | 808 | 0.51 | 0.95583 | 0.94282 | 0.96782 | |
2938 | 2014.10.07 23:00 | modify | 808 | 0.51 | 0.95583 | 0.95614 | 0.96782 | |
2939 | 2014.10.08 01:30 | close | 808 | 0.51 | 0.95692 | 0.95614 | 0.96782 | 6390.65 | 2476350.93 |
2940 | 2014.10.08 01:30 | close | 807 | 0.51 | 0.95701 | 0.94352 | 0.96852 | 2572.47 | 2478923.40 |
2941 | 2014.10.08 01:30 | close | 806 | 0.51 | 0.95702 | 0.94418 | 0.96918 | -1245.72 | 2477677.68 |
2942 | 2014.10.08 21:30 | buy | 809 | 0.52 | 0.95268 | 0.00000 | 0.00000 | |
2943 | 2014.10.08 21:30 | modify | 809 | 0.52 | 0.95268 | 0.93966 | 0.96466 | |
2944 | 2014.10.08 21:35 | buy | 810 | 0.51 | 0.95110 | 0.00000 | 0.00000 | |
2945 | 2014.10.08 21:35 | modify | 810 | 0.51 | 0.95110 | 0.93811 | 0.96311 | |
2946 | 2014.10.08 22:00 | modify | 810 | 0.51 | 0.95110 | 0.95137 | 0.96311 | |
2947 | 2014.10.08 22:05 | modify | 810 | 0.51 | 0.95110 | 0.95150 | 0.96311 | |
2948 | 2014.10.08 22:10 | modify | 810 | 0.51 | 0.95110 | 0.95271 | 0.96311 | |
2949 | 2014.10.08 22:16 | s/l | 810 | 0.51 | 0.95281 | 0.95271 | 0.96311 | 10039.66 | 2487717.34 |
2950 | 2014.10.09 00:55 | close | 809 | 0.52 | 0.95227 | 0.93966 | 0.96466 | -2482.38 | 2485234.96 |
2951 | 2014.10.13 00:00 | buy | 811 | 0.52 | 0.95665 | 0.00000 | 0.00000 | |
2952 | 2014.10.13 00:00 | modify | 811 | 0.52 | 0.95665 | 0.94369 | 0.96869 | |
2953 | 2014.10.13 01:30 | buy | 812 | 0.52 | 0.95547 | 0.00000 | 0.00000 | |
2954 | 2014.10.13 01:30 | modify | 812 | 0.52 | 0.95547 | 0.94257 | 0.96757 | |
2955 | 2014.10.13 01:50 | buy | 813 | 0.51 | 0.95528 | 0.00000 | 0.00000 | |
2956 | 2014.10.13 01:50 | modify | 813 | 0.51 | 0.95528 | 0.94234 | 0.96734 | |
2957 | 2014.10.13 03:10 | modify | 813 | 0.51 | 0.95528 | 0.95563 | 0.96734 | |
2958 | 2014.10.13 03:10 | close | 813 | 0.51 | 0.95668 | 0.95563 | 0.96734 | 8218.69 | 2493453.65 |
2959 | 2014.10.13 03:10 | close | 812 | 0.52 | 0.95665 | 0.94257 | 0.96757 | 7062.18 | 2500515.83 |
2960 | 2014.10.13 03:10 | close | 811 | 0.52 | 0.95661 | 0.94369 | 0.96869 | -244.77 | 2500271.06 |
2961 | 2014.10.16 01:00 | sell | 814 | 0.53 | 0.94185 | 0.00000 | 0.00000 | |
2962 | 2014.10.16 01:00 | modify | 814 | 0.53 | 0.94185 | 0.95491 | 0.92991 | |
2963 | 2014.10.16 03:35 | close | 814 | 0.53 | 0.94076 | 0.95491 | 0.92991 | 6649.44 | 2506920.50 |
2964 | 2014.10.29 21:30 | sell | 815 | 0.52 | 0.95397 | 0.00000 | 0.00000 | |
2965 | 2014.10.29 21:30 | modify | 815 | 0.52 | 0.95397 | 0.96693 | 0.94193 | |
2966 | 2014.10.29 21:50 | sell | 816 | 0.52 | 0.95405 | 0.00000 | 0.00000 | |
2967 | 2014.10.29 21:50 | modify | 816 | 0.52 | 0.95405 | 0.96714 | 0.94214 | |
2968 | 2014.10.30 07:30 | close | 815 | 0.52 | 0.95555 | 0.96693 | 0.94193 | -10353.55 | 2496566.95 |
2969 | 2014.10.30 07:55 | close | 816 | 0.52 | 0.95636 | 0.96714 | 0.94214 | -14726.30 | 2481840.65 |
2970 | 2014.11.17 01:00 | sell | 817 | 0.48 | 0.95974 | 0.00000 | 0.00000 | |
2971 | 2014.11.17 01:00 | modify | 817 | 0.48 | 0.95974 | 0.97275 | 0.94775 | |
2972 | 2014.11.17 02:05 | close | 817 | 0.48 | 0.95912 | 0.97275 | 0.94775 | 3423.37 | 2485264.02 |
2973 | 2014.12.01 00:00 | buy | 818 | 0.47 | 0.96564 | 0.00000 | 0.00000 | |
2974 | 2014.12.01 00:00 | modify | 818 | 0.47 | 0.96564 | 0.95263 | 0.97763 | |
2975 | 2014.12.01 00:05 | close | 818 | 0.47 | 0.96668 | 0.95263 | 0.97763 | 5625.25 | 2490889.27 |
2976 | 2014.12.01 01:30 | sell | 819 | 0.47 | 0.96795 | 0.00000 | 0.00000 | |
2977 | 2014.12.01 01:30 | modify | 819 | 0.47 | 0.96795 | 0.98092 | 0.95592 | |
2978 | 2014.12.01 01:45 | sell | 820 | 0.47 | 0.96818 | 0.00000 | 0.00000 | |
2979 | 2014.12.01 01:45 | modify | 820 | 0.47 | 0.96818 | 0.98115 | 0.95615 | |
2980 | 2014.12.01 03:50 | close | 820 | 0.47 | 0.96705 | 0.98115 | 0.95615 | 6113.24 | 2497002.51 |
2981 | 2014.12.01 03:50 | close | 819 | 0.47 | 0.96706 | 0.98092 | 0.95592 | 4813.85 | 2501816.36 |
2982 | 2014.12.04 21:25 | sell | 821 | 0.47 | 0.97244 | 0.00000 | 0.00000 | |
2983 | 2014.12.04 21:25 | modify | 821 | 0.47 | 0.97244 | 0.98553 | 0.96053 | |
2984 | 2014.12.04 21:35 | sell | 822 | 0.47 | 0.97248 | 0.00000 | 0.00000 | |
2985 | 2014.12.04 21:35 | modify | 822 | 0.47 | 0.97248 | 0.98558 | 0.96058 | |
2986 | 2014.12.04 21:45 | sell | 823 | 0.47 | 0.97261 | 0.00000 | 0.00000 | |
2987 | 2014.12.04 21:45 | modify | 823 | 0.47 | 0.97261 | 0.98561 | 0.96061 | |
2988 | 2014.12.04 22:05 | close | 823 | 0.47 | 0.97153 | 0.98561 | 0.96061 | 5842.53 | 2507658.89 |
2989 | 2014.12.04 22:05 | close | 822 | 0.47 | 0.97164 | 0.98558 | 0.96058 | 4543.15 | 2512202.04 |
2990 | 2014.12.04 22:05 | close | 821 | 0.47 | 0.97161 | 0.98553 | 0.96053 | 4489.01 | 2516691.05 |
2991 | 2014.12.09 21:30 | sell | 824 | 0.47 | 0.97091 | 0.00000 | 0.00000 | |
2992 | 2014.12.09 21:30 | modify | 824 | 0.47 | 0.97091 | 0.98385 | 0.95885 | |
2993 | 2014.12.09 21:50 | sell | 825 | 0.47 | 0.97099 | 0.00000 | 0.00000 | |
2994 | 2014.12.09 21:50 | modify | 825 | 0.47 | 0.97099 | 0.98408 | 0.95908 | |
2995 | 2014.12.09 22:05 | sell | 826 | 0.47 | 0.97131 | 0.00000 | 0.00000 | |
2996 | 2014.12.09 22:05 | modify | 826 | 0.47 | 0.97131 | 0.98430 | 0.95930 | |
2997 | 2014.12.09 22:15 | sell | 827 | 0.47 | 0.97184 | 0.00000 | 0.00000 | |
2998 | 2014.12.09 22:15 | modify | 827 | 0.47 | 0.97184 | 0.98480 | 0.95980 | |
2999 | 2014.12.09 23:50 | close | 827 | 0.47 | 0.97113 | 0.98480 | 0.95980 | 3839.31 | 2520530.36 |
3000 | 2014.12.09 23:50 | close | 826 | 0.47 | 0.97128 | 0.98430 | 0.95930 | 157.73 | 2520688.09 |
3001 | 2014.12.09 23:50 | close | 825 | 0.47 | 0.97118 | 0.98408 | 0.95908 | -1033.38 | 2519654.71 |
3002 | 2014.12.09 23:50 | close | 824 | 0.47 | 0.97119 | 0.98385 | 0.95885 | -1520.64 | 2518134.07 |
3003 | 2014.12.11 23:30 | buy | 828 | 0.48 | 0.96886 | 0.00000 | 0.00000 | |
3004 | 2014.12.11 23:30 | modify | 828 | 0.48 | 0.96886 | 0.95591 | 0.98091 | |
3005 | 2014.12.11 23:35 | buy | 829 | 0.47 | 0.96853 | 0.00000 | 0.00000 | |
3006 | 2014.12.11 23:35 | modify | 829 | 0.47 | 0.96853 | 0.95561 | 0.98061 | |
3007 | 2014.12.11 23:45 | buy | 830 | 0.47 | 0.96819 | 0.00000 | 0.00000 | |
3008 | 2014.12.11 23:45 | modify | 830 | 0.47 | 0.96819 | 0.95513 | 0.98013 | |
3009 | 2014.12.11 23:50 | buy | 831 | 0.47 | 0.96780 | 0.00000 | 0.00000 | |
3010 | 2014.12.11 23:50 | modify | 831 | 0.47 | 0.96780 | 0.95482 | 0.97982 | |
3011 | 2014.12.12 01:40 | modify | 831 | 0.47 | 0.96780 | 0.96801 | 0.97982 | |
3012 | 2014.12.12 01:40 | close | 831 | 0.47 | 0.96909 | 0.96801 | 0.97982 | 6972.10 | 2525106.17 |
3013 | 2014.12.12 01:40 | close | 830 | 0.47 | 0.96894 | 0.95513 | 0.98013 | 4048.86 | 2529155.04 |
3014 | 2014.12.12 01:40 | close | 829 | 0.47 | 0.96897 | 0.95561 | 0.98061 | 2370.70 | 2531525.74 |
3015 | 2014.12.12 01:40 | close | 828 | 0.48 | 0.96900 | 0.95591 | 0.98091 | 762.57 | 2532288.31 |
3016 | 2014.12.16 21:30 | sell | 832 | 0.49 | 0.96135 | 0.00000 | 0.00000 | |
3017 | 2014.12.16 21:30 | modify | 832 | 0.49 | 0.96135 | 0.97440 | 0.94940 | |
3018 | 2014.12.16 21:45 | sell | 833 | 0.48 | 0.96207 | 0.00000 | 0.00000 | |
3019 | 2014.12.16 21:45 | modify | 833 | 0.48 | 0.96207 | 0.97508 | 0.95008 | |
3020 | 2014.12.16 22:30 | modify | 833 | 0.48 | 0.96207 | 0.96185 | 0.95008 | |
3021 | 2014.12.16 22:35 | modify | 833 | 0.48 | 0.96207 | 0.96172 | 0.95008 | |
3022 | 2014.12.16 22:45 | modify | 833 | 0.48 | 0.96207 | 0.96158 | 0.95008 | |
3023 | 2014.12.16 22:50 | modify | 833 | 0.48 | 0.96207 | 0.96111 | 0.95008 | |
3024 | 2014.12.16 22:50 | modify | 832 | 0.49 | 0.96135 | 0.96111 | 0.94940 | |
3025 | 2014.12.16 22:50 | close | 833 | 0.48 | 0.96013 | 0.96111 | 0.95008 | 10722.04 | 2543010.35 |
3026 | 2014.12.16 22:50 | close | 832 | 0.49 | 0.96013 | 0.96111 | 0.94940 | 6881.38 | 2549891.73 |
3027 | 2014.12.22 22:00 | sell | 834 | 0.48 | 0.98473 | 0.00000 | 0.00000 | |
3028 | 2014.12.22 22:00 | modify | 834 | 0.48 | 0.98473 | 0.99770 | 0.97270 | |
3029 | 2014.12.22 22:30 | sell | 835 | 0.48 | 0.98498 | 0.00000 | 0.00000 | |
3030 | 2014.12.22 22:30 | modify | 835 | 0.48 | 0.98498 | 0.99792 | 0.97292 | |
3031 | 2014.12.23 03:25 | modify | 835 | 0.48 | 0.98498 | 0.98457 | 0.97292 | |
3032 | 2014.12.23 03:25 | close | 835 | 0.48 | 0.98353 | 0.98457 | 0.97292 | 7740.67 | 2557632.40 |
3033 | 2014.12.23 03:25 | close | 834 | 0.48 | 0.98362 | 0.99770 | 0.97270 | 5860.72 | 2563493.12 |
3034 | 2014.12.26 01:30 | sell | 836 | 0.48 | 0.98478 | 0.00000 | 0.00000 | |
3035 | 2014.12.26 01:30 | modify | 836 | 0.48 | 0.98478 | 0.99786 | 0.97286 | |
3036 | 2014.12.26 01:45 | sell | 837 | 0.48 | 0.98499 | 0.00000 | 0.00000 | |
3037 | 2014.12.26 01:45 | modify | 837 | 0.48 | 0.98499 | 0.99809 | 0.97309 | |
3038 | 2014.12.26 03:50 | close | 837 | 0.48 | 0.98385 | 0.99809 | 0.97309 | 6298.60 | 2569791.72 |
3039 | 2014.12.26 03:50 | close | 836 | 0.48 | 0.98393 | 0.99786 | 0.97286 | 4695.10 | 2574486.82 |
3040 | 2015.01.07 21:40 | buy | 838 | 0.49 | 1.01384 | 0.00000 | 0.00000 | |
3041 | 2015.01.07 21:40 | modify | 838 | 0.49 | 1.01384 | 1.00075 | 1.02575 | |
3042 | 2015.01.07 21:45 | buy | 839 | 0.48 | 1.01327 | 0.00000 | 0.00000 | |
3043 | 2015.01.07 21:45 | modify | 839 | 0.48 | 1.01327 | 1.00030 | 1.02530 | |
3044 | 2015.01.07 21:50 | buy | 840 | 0.48 | 1.01295 | 0.00000 | 0.00000 | |
3045 | 2015.01.07 21:50 | modify | 840 | 0.48 | 1.01295 | 1.00002 | 1.02502 | |
3046 | 2015.01.07 22:10 | modify | 840 | 0.48 | 1.01295 | 1.01315 | 1.02502 | |
3047 | 2015.01.07 22:30 | modify | 840 | 0.48 | 1.01295 | 1.01369 | 1.02502 | |
3048 | 2015.01.07 22:30 | modify | 839 | 0.48 | 1.01327 | 1.01369 | 1.02530 | |
3049 | 2015.01.07 22:45 | modify | 840 | 0.48 | 1.01295 | 1.01393 | 1.02502 | |
3050 | 2015.01.07 22:45 | modify | 839 | 0.48 | 1.01327 | 1.01393 | 1.02530 | |
3051 | 2015.01.08 01:05 | close | 840 | 0.48 | 1.01491 | 1.01393 | 1.02502 | 10811.34 | 2585298.15 |
3052 | 2015.01.08 01:05 | close | 839 | 0.48 | 1.01484 | 1.01393 | 1.02530 | 8655.19 | 2593953.34 |
3053 | 2015.01.08 01:05 | close | 838 | 0.49 | 1.01490 | 1.00075 | 1.02575 | 5957.18 | 2599910.52 |
3054 | 2015.01.19 01:25 | sell | 841 | 0.50 | 0.86197 | 0.00000 | 0.00000 | |
3055 | 2015.01.19 01:25 | modify | 841 | 0.50 | 0.86197 | 0.87497 | 0.84997 | |
3056 | 2015.01.19 01:30 | sell | 842 | 0.50 | 0.86243 | 0.00000 | 0.00000 | |
3057 | 2015.01.19 01:30 | modify | 842 | 0.50 | 0.86243 | 0.87544 | 0.85044 | |
3058 | 2015.01.19 02:00 | modify | 842 | 0.50 | 0.86243 | 0.85925 | 0.85044 | |
3059 | 2015.01.19 02:00 | modify | 841 | 0.50 | 0.86197 | 0.85925 | 0.84997 | |
3060 | 2015.01.19 02:00 | close | 842 | 0.50 | 0.85827 | 0.85925 | 0.85044 | 23955.30 | 2623865.82 |
3061 | 2015.01.19 02:00 | close | 841 | 0.50 | 0.85823 | 0.85925 | 0.84997 | 21536.23 | 2645402.05 |
3062 | 2015.01.20 01:00 | buy | 843 | 0.51 | 0.87909 | 0.00000 | 0.00000 | |
3063 | 2015.01.20 01:00 | modify | 843 | 0.51 | 0.87909 | 0.86614 | 0.89114 | |
3064 | 2015.01.20 01:25 | buy | 844 | 0.50 | 0.87842 | 0.00000 | 0.00000 | |
3065 | 2015.01.20 01:25 | modify | 844 | 0.50 | 0.87842 | 0.86546 | 0.89046 | |
3066 | 2015.01.20 01:30 | buy | 845 | 0.50 | 0.87813 | 0.00000 | 0.00000 | |
3067 | 2015.01.20 01:30 | modify | 845 | 0.50 | 0.87813 | 0.86516 | 0.89016 | |
3068 | 2015.01.20 02:00 | modify | 845 | 0.50 | 0.87813 | 0.87894 | 0.89016 | |
3069 | 2015.01.20 02:00 | modify | 844 | 0.50 | 0.87842 | 0.87894 | 0.89046 | |
3070 | 2015.01.20 02:00 | close | 845 | 0.50 | 0.88001 | 0.87894 | 0.89016 | 10821.83 | 2656223.88 |
3071 | 2015.01.20 02:00 | close | 844 | 0.50 | 0.87991 | 0.87894 | 0.89046 | 8575.84 | 2664799.72 |
3072 | 2015.01.20 02:00 | close | 843 | 0.51 | 0.87990 | 0.86614 | 0.89114 | 4752.95 | 2669552.67 |
3073 | 2015.01.20 21:30 | sell | 846 | 0.51 | 0.87808 | 0.00000 | 0.00000 | |
3074 | 2015.01.20 21:30 | modify | 846 | 0.51 | 0.87808 | 0.89116 | 0.86616 | |
3075 | 2015.01.20 21:35 | sell | 847 | 0.50 | 0.87840 | 0.00000 | 0.00000 | |
3076 | 2015.01.20 21:35 | modify | 847 | 0.50 | 0.87840 | 0.89144 | 0.86644 | |
3077 | 2015.01.20 22:05 | sell | 848 | 0.50 | 0.87858 | 0.00000 | 0.00000 | |
3078 | 2015.01.20 22:05 | modify | 848 | 0.50 | 0.87858 | 0.89160 | 0.86660 | |
3079 | 2015.01.20 22:15 | modify | 848 | 0.50 | 0.87858 | 0.87767 | 0.86660 | |
3080 | 2015.01.20 22:15 | modify | 847 | 0.50 | 0.87840 | 0.87767 | 0.86644 | |
3081 | 2015.01.20 22:15 | modify | 846 | 0.51 | 0.87808 | 0.87767 | 0.86616 | |
3082 | 2015.01.20 22:28 | s/l | 846 | 0.51 | 0.87770 | 0.87767 | 0.86616 | 2227.36 | 2671780.03 |
3083 | 2015.01.20 22:28 | s/l | 847 | 0.50 | 0.87777 | 0.87767 | 0.86644 | 3623.61 | 2675403.64 |
3084 | 2015.01.20 22:28 | s/l | 848 | 0.50 | 0.87768 | 0.87767 | 0.86660 | 5178.72 | 2680582.36 |
3085 | 2015.01.22 01:05 | sell | 849 | 0.51 | 0.86080 | 0.00000 | 0.00000 | |
3086 | 2015.01.22 01:05 | modify | 849 | 0.51 | 0.86080 | 0.87376 | 0.84876 | |
3087 | 2015.01.22 01:35 | modify | 849 | 0.51 | 0.86080 | 0.85971 | 0.84876 | |
3088 | 2015.01.22 01:35 | close | 849 | 0.51 | 0.85879 | 0.85971 | 0.84876 | 11803.41 | 2692385.77 |
3089 | 2015.01.22 02:05 | sell | 850 | 0.51 | 0.86082 | 0.00000 | 0.00000 | |
3090 | 2015.01.22 02:05 | modify | 850 | 0.51 | 0.86082 | 0.87381 | 0.84881 | |
3091 | 2015.01.22 02:10 | sell | 851 | 0.51 | 0.86100 | 0.00000 | 0.00000 | |
3092 | 2015.01.22 02:10 | modify | 851 | 0.51 | 0.86100 | 0.87405 | 0.84905 | |
3093 | 2015.01.22 02:15 | sell | 852 | 0.51 | 0.86228 | 0.00000 | 0.00000 | |
3094 | 2015.01.22 02:15 | modify | 852 | 0.51 | 0.86228 | 0.87520 | 0.85020 | |
3095 | 2015.01.22 03:00 | modify | 852 | 0.51 | 0.86228 | 0.86194 | 0.85020 | |
3096 | 2015.01.22 03:10 | modify | 852 | 0.51 | 0.86228 | 0.86165 | 0.85020 | |
3097 | 2015.01.22 03:53 | s/l | 852 | 0.51 | 0.86156 | 0.86165 | 0.85020 | 4224.81 | 2696610.58 |
3098 | 2015.01.22 07:20 | close | 851 | 0.51 | 0.86082 | 0.87405 | 0.84905 | 1052.38 | 2697662.96 |
3099 | 2015.01.22 07:20 | close | 850 | 0.51 | 0.86088 | 0.87381 | 0.84881 | -357.60 | 2697305.36 |
3100 | 2015.01.23 00:00 | buy | 853 | 0.51 | 0.87031 | 0.00000 | 0.00000 | |
3101 | 2015.01.23 00:00 | modify | 853 | 0.51 | 0.87031 | 0.85740 | 0.88240 | |
3102 | 2015.01.23 01:30 | buy | 854 | 0.51 | 0.86979 | 0.00000 | 0.00000 | |
3103 | 2015.01.23 01:30 | modify | 854 | 0.51 | 0.86979 | 0.85686 | 0.88186 | |
3104 | 2015.01.23 01:35 | buy | 855 | 0.50 | 0.86919 | 0.00000 | 0.00000 | |
3105 | 2015.01.23 01:35 | modify | 855 | 0.50 | 0.86919 | 0.85611 | 0.88111 | |
3106 | 2015.01.23 01:40 | buy | 856 | 0.50 | 0.86861 | 0.00000 | 0.00000 | |
3107 | 2015.01.23 01:40 | modify | 856 | 0.50 | 0.86861 | 0.85563 | 0.88063 | |
3108 | 2015.01.23 01:50 | modify | 856 | 0.50 | 0.86861 | 0.86931 | 0.88063 | |
3109 | 2015.01.23 01:55 | modify | 856 | 0.50 | 0.86861 | 0.86953 | 0.88063 | |
3110 | 2015.01.23 01:55 | modify | 855 | 0.50 | 0.86919 | 0.86953 | 0.88111 | |
3111 | 2015.01.23 02:00 | modify | 856 | 0.50 | 0.86861 | 0.87071 | 0.88063 | |
3112 | 2015.01.23 02:00 | modify | 855 | 0.50 | 0.86919 | 0.87071 | 0.88111 | |
3113 | 2015.01.23 02:00 | modify | 854 | 0.51 | 0.86979 | 0.87071 | 0.88186 | |
3114 | 2015.01.23 02:00 | modify | 853 | 0.51 | 0.87031 | 0.87071 | 0.88240 | |
3115 | 2015.01.23 02:05 | modify | 856 | 0.50 | 0.86861 | 0.87133 | 0.88063 | |
3116 | 2015.01.23 02:05 | modify | 855 | 0.50 | 0.86919 | 0.87133 | 0.88111 | |
3117 | 2015.01.23 02:05 | modify | 854 | 0.51 | 0.86979 | 0.87133 | 0.88186 | |
3118 | 2015.01.23 02:05 | modify | 853 | 0.51 | 0.87031 | 0.87133 | 0.88240 | |
3119 | 2015.01.23 02:05 | close | 856 | 0.50 | 0.87224 | 0.87133 | 0.88063 | 20900.00 | 2718205.36 |
3120 | 2015.01.23 02:05 | close | 855 | 0.50 | 0.87242 | 0.87133 | 0.88111 | 18596.42 | 2736801.78 |
3121 | 2015.01.23 02:05 | close | 854 | 0.51 | 0.87235 | 0.87133 | 0.88186 | 15032.68 | 2751834.46 |
3122 | 2015.01.23 02:05 | close | 853 | 0.51 | 0.87224 | 0.87133 | 0.88240 | 11331.97 | 2763166.43 |
3123 | 2015.01.26 02:30 | buy | 857 | 0.53 | 0.87856 | 0.00000 | 0.00000 | |
3124 | 2015.01.26 02:30 | modify | 857 | 0.53 | 0.87856 | 0.86549 | 0.89049 | |
3125 | 2015.01.26 04:35 | modify | 857 | 0.53 | 0.87856 | 0.87945 | 0.89049 | |
3126 | 2015.01.26 04:35 | close | 857 | 0.53 | 0.88037 | 0.87945 | 0.89049 | 11043.82 | 2774210.25 |
3127 | 2015.01.27 01:05 | buy | 858 | 0.53 | 0.90173 | 0.00000 | 0.00000 | |
3128 | 2015.01.27 01:05 | modify | 858 | 0.53 | 0.90173 | 0.88864 | 0.91364 | |
3129 | 2015.01.27 01:25 | buy | 859 | 0.52 | 0.90159 | 0.00000 | 0.00000 | |
3130 | 2015.01.27 01:25 | modify | 859 | 0.52 | 0.90159 | 0.88854 | 0.91354 | |
3131 | 2015.01.27 01:30 | buy | 860 | 0.52 | 0.90124 | 0.00000 | 0.00000 | |
3132 | 2015.01.27 01:30 | modify | 860 | 0.52 | 0.90124 | 0.88821 | 0.91321 | |
3133 | 2015.01.27 01:45 | buy | 861 | 0.52 | 0.90066 | 0.00000 | 0.00000 | |
3134 | 2015.01.27 01:45 | modify | 861 | 0.52 | 0.90066 | 0.88775 | 0.91275 | |
3135 | 2015.01.27 02:40 | modify | 861 | 0.52 | 0.90066 | 0.90093 | 0.91275 | |
3136 | 2015.01.27 02:45 | modify | 861 | 0.52 | 0.90066 | 0.90112 | 0.91275 | |
3137 | 2015.01.27 02:50 | modify | 861 | 0.52 | 0.90066 | 0.90130 | 0.91275 | |
3138 | 2015.01.27 02:50 | close | 861 | 0.52 | 0.90227 | 0.90130 | 0.91275 | 9637.59 | 2783847.84 |
3139 | 2015.01.27 02:50 | close | 860 | 0.52 | 0.90228 | 0.88821 | 0.91321 | 6223.68 | 2790071.52 |
3140 | 2015.01.27 02:50 | close | 859 | 0.52 | 0.90233 | 0.88854 | 0.91354 | 4426.89 | 2794498.41 |
3141 | 2015.01.27 02:50 | close | 858 | 0.53 | 0.90221 | 0.88864 | 0.91364 | 2924.85 | 2797423.26 |
3142 | 2015.01.27 22:00 | buy | 862 | 0.53 | 0.89873 | 0.00000 | 0.00000 | |
3143 | 2015.01.27 22:00 | modify | 862 | 0.53 | 0.89873 | 0.88566 | 0.91066 | |
3144 | 2015.01.27 22:05 | modify | 862 | 0.53 | 0.89873 | 0.89928 | 0.91066 | |
3145 | 2015.01.27 22:25 | modify | 862 | 0.53 | 0.89873 | 0.90006 | 0.91066 | |
3146 | 2015.01.27 22:30 | modify | 862 | 0.53 | 0.89873 | 0.90055 | 0.91066 | |
3147 | 2015.01.27 22:50 | modify | 862 | 0.53 | 0.89873 | 0.90075 | 0.91066 | |
3148 | 2015.01.27 22:59 | s/l | 862 | 0.53 | 0.90074 | 0.90075 | 0.91066 | 12264.72 | 2809687.98 |
3149 | 2015.01.28 02:30 | sell | 863 | 0.54 | 0.90310 | 0.00000 | 0.00000 | |
3150 | 2015.01.28 02:30 | modify | 863 | 0.54 | 0.90310 | 0.91608 | 0.89108 | |
3151 | 2015.01.28 02:55 | modify | 863 | 0.54 | 0.90310 | 0.90110 | 0.89108 | |
3152 | 2015.01.28 03:00 | modify | 863 | 0.54 | 0.90310 | 0.90075 | 0.89108 | |
3153 | 2015.01.28 03:05 | modify | 863 | 0.54 | 0.90310 | 0.90061 | 0.89108 | |
3154 | 2015.01.28 03:06 | s/l | 863 | 0.54 | 0.90060 | 0.90061 | 0.89108 | 15545.75 | 2825233.73 |
3155 | 2015.01.29 00:00 | buy | 864 | 0.54 | 0.90438 | 0.00000 | 0.00000 | |
3156 | 2015.01.29 00:00 | modify | 864 | 0.54 | 0.90438 | 0.89146 | 0.91646 | |
3157 | 2015.01.29 01:20 | modify | 864 | 0.54 | 0.90438 | 0.90462 | 0.91646 | |
3158 | 2015.01.29 01:25 | modify | 864 | 0.54 | 0.90438 | 0.90509 | 0.91646 | |
3159 | 2015.01.29 01:25 | close | 864 | 0.54 | 0.90602 | 0.90509 | 0.91646 | 10194.86 | 2835428.59 |
3160 | 2015.01.29 23:00 | buy | 865 | 0.54 | 0.92324 | 0.00000 | 0.00000 | |
3161 | 2015.01.29 23:00 | modify | 865 | 0.54 | 0.92324 | 0.91017 | 0.93517 | |
3162 | 2015.01.30 00:35 | buy | 866 | 0.54 | 0.92279 | 0.00000 | 0.00000 | |
3163 | 2015.01.30 00:35 | modify | 866 | 0.54 | 0.92279 | 0.90983 | 0.93483 | |
3164 | 2015.01.30 00:40 | buy | 867 | 0.53 | 0.92246 | 0.00000 | 0.00000 | |
3165 | 2015.01.30 00:40 | modify | 867 | 0.53 | 0.92246 | 0.90956 | 0.93456 | |
3166 | 2015.01.30 01:05 | buy | 868 | 0.53 | 0.92230 | 0.00000 | 0.00000 | |
3167 | 2015.01.30 01:05 | modify | 868 | 0.53 | 0.92230 | 0.90925 | 0.93425 | |
3168 | 2015.01.30 02:25 | close | 868 | 0.53 | 0.92304 | 0.90925 | 0.93425 | 4512.02 | 2839940.61 |
3169 | 2015.01.30 02:25 | close | 867 | 0.53 | 0.92297 | 0.90956 | 0.93456 | 3107.99 | 2843048.60 |
3170 | 2015.01.30 02:25 | close | 866 | 0.54 | 0.92301 | 0.90983 | 0.93483 | 1362.92 | 2844411.52 |
3171 | 2015.01.30 02:25 | close | 865 | 0.54 | 0.92293 | 0.91017 | 0.93517 | -1940.96 | 2842470.56 |
3172 | 2015.02.02 00:30 | sell | 869 | 0.55 | 0.92569 | 0.00000 | 0.00000 | |
3173 | 2015.02.02 00:30 | modify | 869 | 0.55 | 0.92569 | 0.93879 | 0.91379 | |
3174 | 2015.02.02 00:45 | modify | 869 | 0.55 | 0.92569 | 0.92542 | 0.91379 | |
3175 | 2015.02.02 00:50 | modify | 869 | 0.55 | 0.92569 | 0.92402 | 0.91379 | |
3176 | 2015.02.02 01:05 | modify | 869 | 0.55 | 0.92569 | 0.92391 | 0.91379 | |
3177 | 2015.02.02 01:15 | modify | 869 | 0.55 | 0.92569 | 0.92329 | 0.91379 | |
3178 | 2015.02.02 01:25 | modify | 869 | 0.55 | 0.92569 | 0.92270 | 0.91379 | |
3179 | 2015.02.02 01:30 | modify | 869 | 0.55 | 0.92569 | 0.92229 | 0.91379 | |
3180 | 2015.02.02 01:35 | modify | 869 | 0.55 | 0.92569 | 0.92170 | 0.91379 | |
3181 | 2015.02.02 01:45 | modify | 869 | 0.55 | 0.92569 | 0.92124 | 0.91379 | |
3182 | 2015.02.02 01:52 | s/l | 869 | 0.55 | 0.92117 | 0.92124 | 0.91379 | 28631.66 | 2871102.22 |
3183 | 2015.02.03 22:35 | sell | 870 | 0.55 | 0.92381 | 0.00000 | 0.00000 | |
3184 | 2015.02.03 22:35 | modify | 870 | 0.55 | 0.92381 | 0.93672 | 0.91172 | |
3185 | 2015.02.03 22:55 | sell | 871 | 0.55 | 0.92473 | 0.00000 | 0.00000 | |
3186 | 2015.02.03 22:55 | modify | 871 | 0.55 | 0.92473 | 0.93778 | 0.91278 | |
3187 | 2015.02.03 23:20 | modify | 871 | 0.55 | 0.92473 | 0.92451 | 0.91278 | |
3188 | 2015.02.03 23:37 | s/l | 871 | 0.55 | 0.92449 | 0.92451 | 0.91278 | 1515.06 | 2872617.28 |
3189 | 2015.02.04 01:00 | sell | 872 | 0.55 | 0.92451 | 0.00000 | 0.00000 | |
3190 | 2015.02.04 01:00 | modify | 872 | 0.55 | 0.92451 | 0.93744 | 0.91244 | |
3191 | 2015.02.04 01:10 | sell | 873 | 0.54 | 0.92523 | 0.00000 | 0.00000 | |
3192 | 2015.02.04 01:10 | modify | 873 | 0.54 | 0.92523 | 0.93817 | 0.91317 | |
3193 | 2015.02.04 01:40 | modify | 873 | 0.54 | 0.92523 | 0.92502 | 0.91317 | |
3194 | 2015.02.04 02:11 | s/l | 873 | 0.54 | 0.92499 | 0.92502 | 0.91317 | 1487.51 | 2874104.79 |
3195 | 2015.02.04 04:00 | close | 872 | 0.55 | 0.92420 | 0.93744 | 0.91244 | 1958.55 | 2876063.34 |
3196 | 2015.02.04 04:00 | close | 870 | 0.55 | 0.92434 | 0.93672 | 0.91172 | -3675.07 | 2872388.27 |
3197 | 2015.02.04 23:40 | sell | 874 | 0.55 | 0.92617 | 0.00000 | 0.00000 | |
3198 | 2015.02.04 23:40 | modify | 874 | 0.55 | 0.92617 | 0.93913 | 0.91413 | |
3199 | 2015.02.05 00:55 | modify | 874 | 0.55 | 0.92617 | 0.92538 | 0.91413 | |
3200 | 2015.02.05 00:59 | s/l | 874 | 0.55 | 0.92537 | 0.92538 | 0.91413 | 4127.99 | 2876516.26 |
3201 | 2015.02.05 01:30 | sell | 875 | 0.55 | 0.92640 | 0.00000 | 0.00000 | |
3202 | 2015.02.05 01:30 | modify | 875 | 0.55 | 0.92640 | 0.93946 | 0.91446 | |
3203 | 2015.02.05 01:35 | sell | 876 | 0.55 | 0.92660 | 0.00000 | 0.00000 | |
3204 | 2015.02.05 01:35 | modify | 876 | 0.55 | 0.92660 | 0.93954 | 0.91454 | |
3205 | 2015.02.05 01:40 | sell | 877 | 0.55 | 0.92689 | 0.00000 | 0.00000 | |
3206 | 2015.02.05 01:40 | modify | 877 | 0.55 | 0.92689 | 0.93993 | 0.91493 | |
3207 | 2015.02.05 02:05 | modify | 877 | 0.55 | 0.92689 | 0.92589 | 0.91493 | |
3208 | 2015.02.05 02:05 | modify | 876 | 0.55 | 0.92660 | 0.92589 | 0.91454 | |
3209 | 2015.02.05 02:05 | modify | 875 | 0.55 | 0.92640 | 0.92589 | 0.91446 | |
3210 | 2015.02.05 02:10 | modify | 877 | 0.55 | 0.92689 | 0.92549 | 0.91493 | |
3211 | 2015.02.05 02:10 | modify | 876 | 0.55 | 0.92660 | 0.92549 | 0.91454 | |
3212 | 2015.02.05 02:10 | modify | 875 | 0.55 | 0.92640 | 0.92549 | 0.91446 | |
3213 | 2015.02.05 02:15 | modify | 877 | 0.55 | 0.92689 | 0.92457 | 0.91493 | |
3214 | 2015.02.05 02:15 | modify | 876 | 0.55 | 0.92660 | 0.92457 | 0.91454 | |
3215 | 2015.02.05 02:15 | modify | 875 | 0.55 | 0.92640 | 0.92457 | 0.91446 | |
3216 | 2015.02.05 02:15 | close | 877 | 0.55 | 0.92349 | 0.92457 | 0.91493 | 21535.72 | 2898051.98 |
3217 | 2015.02.05 02:15 | close | 876 | 0.55 | 0.92364 | 0.92457 | 0.91454 | 18748.04 | 2916800.02 |
3218 | 2015.02.05 02:15 | close | 875 | 0.55 | 0.92355 | 0.92457 | 0.91446 | 18051.12 | 2934851.14 |
3219 | 2015.02.05 23:30 | buy | 878 | 0.56 | 0.92083 | 0.00000 | 0.00000 | |
3220 | 2015.02.05 23:30 | modify | 878 | 0.56 | 0.92083 | 0.90783 | 0.93283 | |
3221 | 2015.02.06 01:35 | close | 878 | 0.56 | 0.92199 | 0.90783 | 0.93283 | 7468.69 | 2942319.83 |
3222 | 2015.02.06 02:30 | sell | 879 | 0.56 | 0.92296 | 0.00000 | 0.00000 | |
3223 | 2015.02.06 02:30 | modify | 879 | 0.56 | 0.92296 | 0.93586 | 0.91086 | |
3224 | 2015.02.06 04:25 | close | 879 | 0.56 | 0.92229 | 0.93586 | 0.91086 | 4316.47 | 2946636.30 |
3225 | 2015.02.09 23:00 | sell | 880 | 0.56 | 0.92364 | 0.00000 | 0.00000 | |
3226 | 2015.02.09 23:00 | modify | 880 | 0.56 | 0.92364 | 0.93673 | 0.91173 | |
3227 | 2015.02.10 02:55 | close | 880 | 0.56 | 0.92344 | 0.93673 | 0.91173 | 967.23 | 2947603.53 |
3228 | 2015.02.16 00:00 | buy | 881 | 0.56 | 0.93010 | 0.00000 | 0.00000 | |
3229 | 2015.02.16 00:00 | modify | 881 | 0.56 | 0.93010 | 0.91715 | 0.94215 | |
3230 | 2015.02.16 00:15 | modify | 881 | 0.56 | 0.93010 | 0.93062 | 0.94215 | |
3231 | 2015.02.16 00:35 | modify | 881 | 0.56 | 0.93010 | 0.93076 | 0.94215 | |
3232 | 2015.02.16 00:45 | modify | 881 | 0.56 | 0.93010 | 0.93103 | 0.94215 | |
3233 | 2015.02.16 01:20 | modify | 881 | 0.56 | 0.93010 | 0.93138 | 0.94215 | |
3234 | 2015.02.16 02:02 | s/l | 881 | 0.56 | 0.93142 | 0.93138 | 0.94215 | 8508.43 | 2956111.96 |
3235 | 2015.02.18 22:40 | buy | 882 | 0.56 | 0.94206 | 0.00000 | 0.00000 | |
3236 | 2015.02.18 22:40 | modify | 882 | 0.56 | 0.94206 | 0.92897 | 0.95397 | |
3237 | 2015.02.18 22:45 | buy | 883 | 0.56 | 0.94183 | 0.00000 | 0.00000 | |
3238 | 2015.02.18 22:45 | modify | 883 | 0.56 | 0.94183 | 0.92876 | 0.95376 | |
3239 | 2015.02.18 22:55 | buy | 884 | 0.56 | 0.94164 | 0.00000 | 0.00000 | |
3240 | 2015.02.18 22:55 | modify | 884 | 0.56 | 0.94164 | 0.92864 | 0.95364 | |
3241 | 2015.02.19 02:15 | close | 884 | 0.56 | 0.94212 | 0.92864 | 0.95364 | 3067.19 | 2959179.15 |
3242 | 2015.02.19 02:15 | close | 883 | 0.56 | 0.94197 | 0.92876 | 0.95376 | 874.18 | 2960053.33 |
3243 | 2015.02.19 02:15 | close | 882 | 0.56 | 0.94204 | 0.92897 | 0.95397 | -157.82 | 2959895.51 |
3244 | 2015.02.23 23:30 | buy | 885 | 0.56 | 0.94982 | 0.00000 | 0.00000 | |
3245 | 2015.02.23 23:30 | modify | 885 | 0.56 | 0.94982 | 0.93679 | 0.96179 | |
3246 | 2015.02.23 23:40 | buy | 886 | 0.56 | 0.94967 | 0.00000 | 0.00000 | |
3247 | 2015.02.23 23:40 | modify | 886 | 0.56 | 0.94967 | 0.93668 | 0.96168 | |
3248 | 2015.02.23 23:45 | buy | 887 | 0.56 | 0.94952 | 0.00000 | 0.00000 | |
3249 | 2015.02.23 23:45 | modify | 887 | 0.56 | 0.94952 | 0.93651 | 0.96151 | |
3250 | 2015.02.24 01:45 | close | 887 | 0.56 | 0.95031 | 0.93651 | 0.96151 | 5082.18 | 2964977.69 |
3251 | 2015.02.24 01:45 | close | 886 | 0.56 | 0.95021 | 0.93668 | 0.96168 | 3469.68 | 2968447.37 |
3252 | 2015.02.24 01:45 | close | 885 | 0.56 | 0.95038 | 0.93679 | 0.96179 | 3598.67 | 2972046.04 |
3253 | 2015.02.26 21:30 | buy | 888 | 0.56 | 0.95258 | 0.00000 | 0.00000 | |
3254 | 2015.02.26 21:30 | modify | 888 | 0.56 | 0.95258 | 0.93965 | 0.96465 | |
3255 | 2015.02.27 00:15 | buy | 889 | 0.56 | 0.95251 | 0.00000 | 0.00000 | |
3256 | 2015.02.27 00:15 | modify | 889 | 0.56 | 0.95251 | 0.93943 | 0.96443 | |
3257 | 2015.02.27 00:20 | buy | 890 | 0.56 | 0.95233 | 0.00000 | 0.00000 | |
3258 | 2015.02.27 00:20 | modify | 890 | 0.56 | 0.95233 | 0.93937 | 0.96437 | |
3259 | 2015.02.27 00:35 | buy | 891 | 0.55 | 0.95207 | 0.00000 | 0.00000 | |
3260 | 2015.02.27 00:35 | modify | 891 | 0.55 | 0.95207 | 0.93915 | 0.96415 | |
3261 | 2015.02.27 02:10 | close | 891 | 0.55 | 0.95306 | 0.93915 | 0.96415 | 6266.00 | 2978312.04 |
3262 | 2015.02.27 02:10 | close | 890 | 0.56 | 0.95304 | 0.93937 | 0.96437 | 4573.92 | 2982885.96 |
3263 | 2015.02.27 02:10 | close | 889 | 0.56 | 0.95302 | 0.93943 | 0.96443 | 3283.91 | 2986169.87 |
3264 | 2015.02.27 02:10 | close | 888 | 0.56 | 0.95297 | 0.93965 | 0.96465 | 2502.17 | 2988672.04 |
3265 | 2015.03.06 00:00 | buy | 892 | 0.56 | 0.97333 | 0.00000 | 0.00000 | |
3266 | 2015.03.06 00:00 | modify | 892 | 0.56 | 0.97333 | 0.96038 | 0.98538 | |
3267 | 2015.03.06 02:35 | close | 892 | 0.56 | 0.97425 | 0.96038 | 0.98538 | 5928.43 | 2994600.47 |
3268 | 2015.03.09 02:00 | buy | 893 | 0.56 | 0.98540 | 0.00000 | 0.00000 | |
3269 | 2015.03.09 02:00 | modify | 893 | 0.56 | 0.98540 | 0.97235 | 0.99735 | |
3270 | 2015.03.09 02:05 | buy | 894 | 0.56 | 0.98471 | 0.00000 | 0.00000 | |
3271 | 2015.03.09 02:05 | modify | 894 | 0.56 | 0.98471 | 0.97166 | 0.99666 | |
3272 | 2015.03.09 02:10 | buy | 895 | 0.55 | 0.98419 | 0.00000 | 0.00000 | |
3273 | 2015.03.09 02:10 | modify | 895 | 0.55 | 0.98419 | 0.97128 | 0.99628 | |
3274 | 2015.03.09 02:15 | buy | 896 | 0.55 | 0.98378 | 0.00000 | 0.00000 | |
3275 | 2015.03.09 02:15 | modify | 896 | 0.55 | 0.98378 | 0.97086 | 0.99586 | |
3276 | 2015.03.09 03:40 | modify | 896 | 0.55 | 0.98378 | 0.98444 | 0.99586 | |
3277 | 2015.03.09 03:40 | modify | 895 | 0.55 | 0.98419 | 0.98444 | 0.99628 | |
3278 | 2015.03.09 03:40 | close | 896 | 0.55 | 0.98536 | 0.98444 | 0.99586 | 10003.56 | 3004604.03 |
3279 | 2015.03.09 03:40 | close | 895 | 0.55 | 0.98537 | 0.98444 | 0.99628 | 7469.62 | 3012073.65 |
3280 | 2015.03.09 03:40 | close | 894 | 0.56 | 0.98537 | 0.97166 | 0.99666 | 4251.42 | 3016325.07 |
3281 | 2015.03.09 03:40 | close | 893 | 0.56 | 0.98534 | 0.97235 | 0.99735 | -392.60 | 3015932.47 |
3282 | 2015.03.11 01:30 | buy | 897 | 0.56 | 0.99870 | 0.00000 | 0.00000 | |
3283 | 2015.03.11 01:30 | modify | 897 | 0.56 | 0.99870 | 0.98573 | 1.01073 | |
3284 | 2015.03.11 02:30 | buy | 898 | 0.56 | 0.99802 | 0.00000 | 0.00000 | |
3285 | 2015.03.11 02:30 | modify | 898 | 0.56 | 0.99802 | 0.98504 | 1.01004 | |
3286 | 2015.03.11 05:35 | close | 898 | 0.56 | 0.99898 | 0.98504 | 1.01004 | 6186.43 | 3022118.90 |
3287 | 2015.03.11 05:35 | close | 897 | 0.56 | 0.99895 | 0.98573 | 1.01073 | 1606.91 | 3023725.81 |
3288 | 2015.03.12 22:00 | sell | 899 | 0.56 | 1.00642 | 0.00000 | 0.00000 | |
3289 | 2015.03.12 22:00 | modify | 899 | 0.56 | 1.00642 | 1.01944 | 0.99444 | |
3290 | 2015.03.12 22:30 | modify | 899 | 0.56 | 1.00642 | 1.00605 | 0.99444 | |
3291 | 2015.03.12 22:40 | modify | 899 | 0.56 | 1.00642 | 1.00553 | 0.99444 | |
3292 | 2015.03.12 22:40 | close | 899 | 0.56 | 1.00453 | 1.00553 | 0.99444 | 12186.50 | 3035912.31 |
3293 | 2015.03.16 21:30 | sell | 900 | 0.56 | 1.00765 | 0.00000 | 0.00000 | |
3294 | 2015.03.16 21:30 | modify | 900 | 0.56 | 1.00765 | 1.02066 | 0.99566 | |
3295 | 2015.03.17 00:05 | close | 900 | 0.56 | 1.00673 | 1.02066 | 0.99566 | 5611.84 | 3041524.14 |
3296 | 2015.03.17 22:00 | sell | 901 | 0.56 | 1.00658 | 0.00000 | 0.00000 | |
3297 | 2015.03.17 22:00 | modify | 901 | 0.56 | 1.00658 | 1.01952 | 0.99452 | |
3298 | 2015.03.17 22:20 | sell | 902 | 0.56 | 1.00682 | 0.00000 | 0.00000 | |
3299 | 2015.03.17 22:20 | modify | 902 | 0.56 | 1.00682 | 1.01984 | 0.99484 | |
3300 | 2015.03.18 00:30 | close | 902 | 0.56 | 1.00576 | 1.01984 | 0.99484 | 6514.96 | 3048039.10 |
3301 | 2015.03.18 00:30 | close | 901 | 0.56 | 1.00576 | 1.01952 | 0.99452 | 4966.76 | 3053005.85 |
3302 | 2015.03.19 01:00 | sell | 903 | 0.57 | 0.98216 | 0.00000 | 0.00000 | |
3303 | 2015.03.19 01:00 | modify | 903 | 0.57 | 0.98216 | 0.99520 | 0.97020 | |
3304 | 2015.03.19 01:05 | sell | 904 | 0.57 | 0.98235 | 0.00000 | 0.00000 | |
3305 | 2015.03.19 01:05 | modify | 904 | 0.57 | 0.98235 | 0.99533 | 0.97033 | |
3306 | 2015.03.19 01:10 | sell | 905 | 0.56 | 0.98373 | 0.00000 | 0.00000 | |
3307 | 2015.03.19 01:10 | modify | 905 | 0.56 | 0.98373 | 0.99670 | 0.97170 | |
3308 | 2015.03.19 01:15 | sell | 906 | 0.56 | 0.98478 | 0.00000 | 0.00000 | |
3309 | 2015.03.19 01:15 | modify | 906 | 0.56 | 0.98478 | 0.99784 | 0.97284 | |
3310 | 2015.03.19 01:35 | modify | 906 | 0.56 | 0.98478 | 0.98453 | 0.97284 | |
3311 | 2015.03.19 01:40 | modify | 906 | 0.56 | 0.98478 | 0.98440 | 0.97284 | |
3312 | 2015.03.19 01:45 | modify | 906 | 0.56 | 0.98478 | 0.98414 | 0.97284 | |
3313 | 2015.03.19 01:50 | modify | 906 | 0.56 | 0.98478 | 0.98291 | 0.97284 | |
3314 | 2015.03.19 01:50 | modify | 905 | 0.56 | 0.98373 | 0.98291 | 0.97170 | |
3315 | 2015.03.19 01:59 | s/l | 905 | 0.56 | 0.98296 | 0.98291 | 0.97170 | 4961.55 | 3057967.40 |
3316 | 2015.03.19 01:59 | s/l | 906 | 0.56 | 0.98294 | 0.98291 | 0.97284 | 11863.96 | 3069831.36 |
3317 | 2015.03.19 02:55 | modify | 904 | 0.57 | 0.98235 | 0.98182 | 0.97033 | |
3318 | 2015.03.19 02:55 | modify | 903 | 0.57 | 0.98216 | 0.98182 | 0.97020 | |
3319 | 2015.03.19 03:06 | s/l | 903 | 0.57 | 0.98183 | 0.98182 | 0.97020 | 2161.09 | 3071992.45 |
3320 | 2015.03.19 03:06 | s/l | 904 | 0.57 | 0.98176 | 0.98182 | 0.97033 | 3868.26 | 3075860.71 |
3321 | 2015.03.19 22:00 | buy | 907 | 0.57 | 0.99073 | 0.00000 | 0.00000 | |
3322 | 2015.03.19 22:00 | modify | 907 | 0.57 | 0.99073 | 0.97764 | 1.00264 | |
3323 | 2015.03.19 22:25 | modify | 907 | 0.57 | 0.99073 | 0.99108 | 1.00264 | |
3324 | 2015.03.19 22:30 | modify | 907 | 0.57 | 0.99073 | 0.99144 | 1.00264 | |
3325 | 2015.03.19 22:42 | s/l | 907 | 0.57 | 0.99134 | 0.99144 | 1.00264 | 3999.08 | 3079859.79 |
3326 | 2015.03.20 00:00 | buy | 908 | 0.57 | 0.98982 | 0.00000 | 0.00000 | |
3327 | 2015.03.20 00:00 | modify | 908 | 0.57 | 0.98982 | 0.97689 | 1.00189 | |
3328 | 2015.03.20 10:05 | close | 908 | 0.57 | 0.98959 | 0.97689 | 1.00189 | -1515.69 | 3078344.10 |
3329 | 2015.03.23 01:30 | sell | 909 | 0.58 | 0.97760 | 0.00000 | 0.00000 | |
3330 | 2015.03.23 01:30 | modify | 909 | 0.58 | 0.97760 | 0.99062 | 0.96562 | |
3331 | 2015.03.23 01:50 | sell | 910 | 0.57 | 0.97785 | 0.00000 | 0.00000 | |
3332 | 2015.03.23 01:50 | modify | 910 | 0.57 | 0.97785 | 0.99093 | 0.96593 | |
3333 | 2015.03.23 02:25 | sell | 911 | 0.57 | 0.97853 | 0.00000 | 0.00000 | |
3334 | 2015.03.23 02:25 | modify | 911 | 0.57 | 0.97853 | 0.99155 | 0.96655 | |
3335 | 2015.03.23 03:20 | modify | 911 | 0.57 | 0.97853 | 0.97824 | 0.96655 | |
3336 | 2015.03.23 03:32 | s/l | 911 | 0.57 | 0.97822 | 0.97824 | 0.96655 | 2029.78 | 3080373.88 |
3337 | 2015.03.23 06:50 | close | 910 | 0.57 | 0.97865 | 0.99093 | 0.96593 | -5258.53 | 3075115.35 |
3338 | 2015.03.23 06:50 | close | 909 | 0.58 | 0.97859 | 0.99062 | 0.96562 | -6620.23 | 3068495.12 |
3339 | 2015.03.24 22:00 | sell | 912 | 0.58 | 0.95802 | 0.00000 | 0.00000 | |
3340 | 2015.03.24 22:00 | modify | 912 | 0.58 | 0.95802 | 0.97092 | 0.94592 | |
3341 | 2015.03.24 22:15 | sell | 913 | 0.57 | 0.95852 | 0.00000 | 0.00000 | |
3342 | 2015.03.24 22:15 | modify | 913 | 0.57 | 0.95852 | 0.97155 | 0.94655 | |
3343 | 2015.03.24 23:05 | sell | 914 | 0.57 | 0.95876 | 0.00000 | 0.00000 | |
3344 | 2015.03.24 23:05 | modify | 914 | 0.57 | 0.95876 | 0.97173 | 0.94673 | |
3345 | 2015.03.24 23:10 | sell | 915 | 0.57 | 0.95894 | 0.00000 | 0.00000 | |
3346 | 2015.03.24 23:10 | modify | 915 | 0.57 | 0.95894 | 0.97193 | 0.94693 | |
3347 | 2015.03.24 23:55 | modify | 915 | 0.57 | 0.95894 | 0.95876 | 0.94693 | |
3348 | 2015.03.25 01:17 | s/l | 915 | 0.57 | 0.95869 | 0.95876 | 0.94693 | 1312.80 | 3069807.92 |
3349 | 2015.03.25 01:30 | sell | 916 | 0.57 | 0.95904 | 0.00000 | 0.00000 | |
3350 | 2015.03.25 01:30 | modify | 916 | 0.57 | 0.95904 | 0.97213 | 0.94713 | |
3351 | 2015.03.25 03:10 | close | 916 | 0.57 | 0.95857 | 0.97213 | 0.94713 | 3080.34 | 3072888.26 |
3352 | 2015.03.25 03:10 | close | 914 | 0.57 | 0.95849 | 0.97173 | 0.94673 | 1444.12 | 3074332.38 |
3353 | 2015.03.25 03:10 | close | 913 | 0.57 | 0.95861 | 0.97155 | 0.94655 | -919.66 | 3073412.72 |
3354 | 2015.03.25 03:10 | close | 912 | 0.58 | 0.95861 | 0.97092 | 0.94592 | -4276.41 | 3069136.31 |
3355 | 2015.03.25 22:00 | sell | 917 | 0.58 | 0.96166 | 0.00000 | 0.00000 | |
3356 | 2015.03.25 22:00 | modify | 917 | 0.58 | 0.96166 | 0.97460 | 0.94960 | |
3357 | 2015.03.25 22:05 | sell | 918 | 0.57 | 0.96190 | 0.00000 | 0.00000 | |
3358 | 2015.03.25 22:05 | modify | 918 | 0.57 | 0.96190 | 0.97486 | 0.94986 | |
3359 | 2015.03.25 22:45 | modify | 918 | 0.57 | 0.96190 | 0.96158 | 0.94986 | |
3360 | 2015.03.25 22:55 | modify | 918 | 0.57 | 0.96190 | 0.96113 | 0.94986 | |
3361 | 2015.03.25 22:55 | modify | 917 | 0.58 | 0.96166 | 0.96113 | 0.94960 | |
3362 | 2015.03.25 23:00 | modify | 918 | 0.57 | 0.96190 | 0.96097 | 0.94986 | |
3363 | 2015.03.25 23:00 | modify | 917 | 0.58 | 0.96166 | 0.96097 | 0.94960 | |
3364 | 2015.03.25 23:20 | modify | 918 | 0.57 | 0.96190 | 0.96086 | 0.94986 | |
3365 | 2015.03.25 23:20 | modify | 917 | 0.58 | 0.96166 | 0.96086 | 0.94960 | |
3366 | 2015.03.25 23:45 | modify | 918 | 0.57 | 0.96190 | 0.96039 | 0.94986 | |
3367 | 2015.03.25 23:45 | modify | 917 | 0.58 | 0.96166 | 0.96039 | 0.94960 | |
3368 | 2015.03.26 02:49 | s/l | 917 | 0.58 | 0.96043 | 0.96039 | 0.94960 | 7226.09 | 3076362.40 |
3369 | 2015.03.26 02:49 | s/l | 918 | 0.57 | 0.96049 | 0.96039 | 0.94986 | 8283.39 | 3084645.79 |
3370 | 2015.03.26 21:25 | sell | 919 | 0.58 | 0.96475 | 0.00000 | 0.00000 | |
3371 | 2015.03.26 21:25 | modify | 919 | 0.58 | 0.96475 | 0.97782 | 0.95282 | |
3372 | 2015.03.26 22:00 | modify | 919 | 0.58 | 0.96475 | 0.96454 | 0.95282 | |
3373 | 2015.03.26 22:05 | modify | 919 | 0.58 | 0.96475 | 0.96418 | 0.95282 | |
3374 | 2015.03.26 22:25 | modify | 919 | 0.58 | 0.96475 | 0.96403 | 0.95282 | |
3375 | 2015.03.26 22:30 | modify | 919 | 0.58 | 0.96475 | 0.96391 | 0.95282 | |
3376 | 2015.03.26 22:35 | modify | 919 | 0.58 | 0.96475 | 0.96376 | 0.95282 | |
3377 | 2015.03.26 22:45 | modify | 919 | 0.58 | 0.96475 | 0.96328 | 0.95282 | |
3378 | 2015.03.26 22:45 | close | 919 | 0.58 | 0.96220 | 0.96328 | 0.95282 | 17031.35 | 3101677.14 |
3379 | 2015.03.31 00:00 | buy | 920 | 0.58 | 0.96687 | 0.00000 | 0.00000 | |
3380 | 2015.03.31 00:00 | modify | 920 | 0.58 | 0.96687 | 0.95386 | 0.97886 | |
3381 | 2015.03.31 03:05 | close | 920 | 0.58 | 0.96772 | 0.95386 | 0.97886 | 5672.53 | 3107349.67 |
3382 | 2015.04.06 21:25 | sell | 921 | 0.59 | 0.95532 | 0.00000 | 0.00000 | |
3383 | 2015.04.06 21:25 | modify | 921 | 0.59 | 0.95532 | 0.96840 | 0.94340 | |
3384 | 2015.04.06 21:30 | sell | 922 | 0.58 | 0.95584 | 0.00000 | 0.00000 | |
3385 | 2015.04.06 21:30 | modify | 922 | 0.58 | 0.95584 | 0.96882 | 0.94382 | |
3386 | 2015.04.06 22:05 | sell | 923 | 0.58 | 0.95613 | 0.00000 | 0.00000 | |
3387 | 2015.04.06 22:05 | modify | 923 | 0.58 | 0.95613 | 0.96913 | 0.94413 | |
3388 | 2015.04.06 22:10 | sell | 924 | 0.57 | 0.95867 | 0.00000 | 0.00000 | |
3389 | 2015.04.06 22:10 | modify | 924 | 0.57 | 0.95867 | 0.97162 | 0.94662 | |
3390 | 2015.04.07 01:05 | close | 924 | 0.57 | 0.95743 | 0.97162 | 0.94662 | 7813.18 | 3115162.85 |
3391 | 2015.04.07 01:05 | close | 923 | 0.58 | 0.95760 | 0.96913 | 0.94413 | -10155.90 | 3105006.95 |
3392 | 2015.04.07 01:05 | close | 922 | 0.58 | 0.95761 | 0.96882 | 0.94382 | -12160.26 | 3092846.69 |
3393 | 2015.04.07 01:05 | close | 921 | 0.59 | 0.95761 | 0.96840 | 0.94340 | -15904.06 | 3076942.63 |
3394 | 2015.04.09 23:30 | buy | 925 | 0.57 | 0.97736 | 0.00000 | 0.00000 | |
3395 | 2015.04.09 23:30 | modify | 925 | 0.57 | 0.97736 | 0.96432 | 0.98932 | |
3396 | 2015.04.09 23:40 | buy | 926 | 0.57 | 0.97705 | 0.00000 | 0.00000 | |
3397 | 2015.04.09 23:40 | modify | 926 | 0.57 | 0.97705 | 0.96396 | 0.98896 | |
3398 | 2015.04.10 00:35 | buy | 927 | 0.57 | 0.97697 | 0.00000 | 0.00000 | |
3399 | 2015.04.10 00:35 | modify | 927 | 0.57 | 0.97697 | 0.96392 | 0.98892 | |
3400 | 2015.04.10 01:10 | buy | 928 | 0.57 | 0.97677 | 0.00000 | 0.00000 | |
3401 | 2015.04.10 01:10 | modify | 928 | 0.57 | 0.97677 | 0.96372 | 0.98872 | |
3402 | 2015.04.10 02:40 | close | 928 | 0.57 | 0.97724 | 0.96372 | 0.98872 | 3079.95 | 3080022.58 |
3403 | 2015.04.10 02:40 | close | 927 | 0.57 | 0.97717 | 0.96392 | 0.98892 | 1307.34 | 3081329.92 |
3404 | 2015.04.10 02:40 | close | 926 | 0.57 | 0.97720 | 0.96396 | 0.98896 | 971.20 | 3082301.12 |
3405 | 2015.04.10 02:40 | close | 925 | 0.57 | 0.97722 | 0.96432 | 0.98932 | -932.71 | 3081368.41 |
3406 | 2015.04.14 21:30 | sell | 929 | 0.58 | 0.97258 | 0.00000 | 0.00000 | |
3407 | 2015.04.14 21:30 | modify | 929 | 0.58 | 0.97258 | 0.98554 | 0.96054 | |
3408 | 2015.04.14 21:35 | sell | 930 | 0.58 | 0.97307 | 0.00000 | 0.00000 | |
3409 | 2015.04.14 21:35 | modify | 930 | 0.58 | 0.97307 | 0.98602 | 0.96102 | |
3410 | 2015.04.14 22:15 | modify | 930 | 0.58 | 0.97307 | 0.97288 | 0.96102 | |
3411 | 2015.04.14 22:23 | s/l | 930 | 0.58 | 0.97289 | 0.97288 | 0.96102 | 1196.82 | 3082565.23 |
3412 | 2015.04.15 00:00 | close | 929 | 0.58 | 0.97185 | 0.98554 | 0.96054 | 4542.82 | 3087108.05 |
3413 | 2015.04.16 23:30 | sell | 931 | 0.58 | 0.95645 | 0.00000 | 0.00000 | |
3414 | 2015.04.16 23:30 | modify | 931 | 0.58 | 0.95645 | 0.96953 | 0.94453 | |
3415 | 2015.04.17 02:10 | close | 931 | 0.58 | 0.95567 | 0.96953 | 0.94453 | 4876.89 | 3091984.95 |
3416 | 2015.04.21 22:00 | sell | 932 | 0.58 | 0.95523 | 0.00000 | 0.00000 | |
3417 | 2015.04.21 22:00 | modify | 932 | 0.58 | 0.95523 | 0.96815 | 0.94315 | |
3418 | 2015.04.21 23:30 | sell | 933 | 0.58 | 0.95546 | 0.00000 | 0.00000 | |
3419 | 2015.04.21 23:30 | modify | 933 | 0.58 | 0.95546 | 0.96846 | 0.94346 | |
3420 | 2015.04.22 02:20 | close | 933 | 0.58 | 0.95507 | 0.96846 | 0.94346 | 2271.21 | 3094256.16 |
3421 | 2015.04.22 02:20 | close | 932 | 0.58 | 0.95497 | 0.96815 | 0.94315 | 1402.64 | 3095658.80 |
3422 | 2015.04.23 01:45 | buy | 934 | 0.58 | 0.96962 | 0.00000 | 0.00000 | |
3423 | 2015.04.23 01:45 | modify | 934 | 0.58 | 0.96962 | 0.95656 | 0.98156 | |
3424 | 2015.04.23 02:15 | buy | 935 | 0.58 | 0.96940 | 0.00000 | 0.00000 | |
3425 | 2015.04.23 02:15 | modify | 935 | 0.58 | 0.96940 | 0.95633 | 0.98133 | |
3426 | 2015.04.23 02:20 | buy | 936 | 0.57 | 0.96921 | 0.00000 | 0.00000 | |
3427 | 2015.04.23 02:20 | modify | 936 | 0.57 | 0.96921 | 0.95615 | 0.98115 | |
3428 | 2015.04.23 03:30 | modify | 936 | 0.57 | 0.96921 | 0.96938 | 0.98115 | |
3429 | 2015.04.23 03:30 | close | 936 | 0.57 | 0.97038 | 0.96938 | 0.98115 | 7675.59 | 3103334.39 |
3430 | 2015.04.23 03:30 | close | 935 | 0.58 | 0.97032 | 0.95633 | 0.98133 | 6140.16 | 3109474.55 |
3431 | 2015.04.23 03:30 | close | 934 | 0.58 | 0.97034 | 0.95656 | 0.98156 | 4804.07 | 3114278.62 |
3432 | 2015.04.23 22:00 | sell | 937 | 0.59 | 0.95471 | 0.00000 | 0.00000 | |
3433 | 2015.04.23 22:00 | modify | 937 | 0.59 | 0.95471 | 0.96762 | 0.94262 | |
3434 | 2015.04.23 22:40 | sell | 938 | 0.58 | 0.95491 | 0.00000 | 0.00000 | |
3435 | 2015.04.23 22:40 | modify | 938 | 0.58 | 0.95491 | 0.96786 | 0.94286 | |
3436 | 2015.04.24 01:35 | sell | 939 | 0.58 | 0.95508 | 0.00000 | 0.00000 | |
3437 | 2015.04.24 01:35 | modify | 939 | 0.58 | 0.95508 | 0.96816 | 0.94316 | |
3438 | 2015.04.24 01:40 | sell | 940 | 0.58 | 0.95548 | 0.00000 | 0.00000 | |
3439 | 2015.04.24 01:40 | modify | 940 | 0.58 | 0.95548 | 0.96850 | 0.94350 | |
3440 | 2015.04.24 03:45 | close | 940 | 0.58 | 0.95467 | 0.96850 | 0.94350 | 5406.00 | 3119684.62 |
3441 | 2015.04.24 03:45 | close | 939 | 0.58 | 0.95466 | 0.96816 | 0.94316 | 2800.32 | 3122484.94 |
3442 | 2015.04.24 03:45 | close | 938 | 0.58 | 0.95472 | 0.96786 | 0.94286 | 934.96 | 3123419.90 |
3443 | 2015.04.24 03:45 | close | 937 | 0.59 | 0.95457 | 0.96762 | 0.94262 | 611.26 | 3124031.16 |
3444 | 2015.04.28 23:05 | sell | 941 | 0.59 | 0.95606 | 0.00000 | 0.00000 | |
3445 | 2015.04.28 23:05 | modify | 941 | 0.59 | 0.95606 | 0.96915 | 0.94415 | |
3446 | 2015.04.28 23:10 | sell | 942 | 0.59 | 0.95623 | 0.00000 | 0.00000 | |
3447 | 2015.04.28 23:10 | modify | 942 | 0.59 | 0.95623 | 0.96927 | 0.94427 | |
3448 | 2015.04.29 00:00 | modify | 942 | 0.59 | 0.95623 | 0.95597 | 0.94427 | |
3449 | 2015.04.29 00:00 | close | 942 | 0.59 | 0.95503 | 0.95597 | 0.94427 | 7815.48 | 3131846.63 |
3450 | 2015.04.29 00:00 | close | 941 | 0.59 | 0.95491 | 0.96915 | 0.94415 | 7475.66 | 3139322.29 |
3451 | 2015.04.29 21:30 | sell | 943 | 0.59 | 0.94051 | 0.00000 | 0.00000 | |
3452 | 2015.04.29 21:30 | modify | 943 | 0.59 | 0.94051 | 0.95357 | 0.92857 | |
3453 | 2015.04.29 23:35 | modify | 943 | 0.59 | 0.94051 | 0.94033 | 0.92857 | |
3454 | 2015.04.30 00:00 | modify | 943 | 0.59 | 0.94051 | 0.94020 | 0.92857 | |
3455 | 2015.04.30 00:42 | s/l | 943 | 0.59 | 0.94029 | 0.94020 | 0.92857 | 486.29 | 3139808.58 |
3456 | 2015.04.30 00:45 | sell | 944 | 0.59 | 0.94024 | 0.00000 | 0.00000 | |
3457 | 2015.04.30 00:45 | modify | 944 | 0.59 | 0.94024 | 0.95320 | 0.92820 | |
3458 | 2015.04.30 03:20 | close | 944 | 0.59 | 0.93967 | 0.95320 | 0.92820 | 3868.06 | 3143676.64 |
3459 | 2015.05.05 22:35 | sell | 945 | 0.59 | 0.92651 | 0.00000 | 0.00000 | |
3460 | 2015.05.05 22:35 | modify | 945 | 0.59 | 0.92651 | 0.93959 | 0.91459 | |
3461 | 2015.05.05 22:40 | sell | 946 | 0.59 | 0.92699 | 0.00000 | 0.00000 | |
3462 | 2015.05.05 22:40 | modify | 946 | 0.59 | 0.92699 | 0.93992 | 0.91492 | |
3463 | 2015.05.06 01:50 | sell | 947 | 0.58 | 0.92742 | 0.00000 | 0.00000 | |
3464 | 2015.05.06 01:50 | modify | 947 | 0.58 | 0.92742 | 0.94036 | 0.91536 | |
3465 | 2015.05.06 02:10 | sell | 948 | 0.58 | 0.92772 | 0.00000 | 0.00000 | |
3466 | 2015.05.06 02:10 | modify | 948 | 0.58 | 0.92772 | 0.94068 | 0.91568 | |
3467 | 2015.05.06 04:50 | close | 948 | 0.58 | 0.92684 | 0.94068 | 0.91568 | 5873.69 | 3149550.33 |
3468 | 2015.05.06 04:50 | close | 947 | 0.58 | 0.92688 | 0.94036 | 0.91536 | 3602.06 | 3153152.39 |
3469 | 2015.05.06 04:50 | close | 946 | 0.59 | 0.92701 | 0.93992 | 0.91492 | -476.17 | 3152676.21 |
3470 | 2015.05.06 04:50 | close | 945 | 0.59 | 0.92691 | 0.93959 | 0.91459 | -3058.82 | 3149617.39 |
3471 | 2015.05.07 01:30 | sell | 949 | 0.59 | 0.91636 | 0.00000 | 0.00000 | |
3472 | 2015.05.07 01:30 | modify | 949 | 0.59 | 0.91636 | 0.92926 | 0.90426 | |
3473 | 2015.05.07 06:05 | close | 949 | 0.59 | 0.91619 | 0.92926 | 0.90426 | 1149.50 | 3150766.89 |
3474 | 2015.05.12 21:30 | sell | 950 | 0.59 | 0.92905 | 0.00000 | 0.00000 | |
3475 | 2015.05.12 21:30 | modify | 950 | 0.59 | 0.92905 | 0.94200 | 0.91700 | |
3476 | 2015.05.12 23:30 | sell | 951 | 0.59 | 0.92962 | 0.00000 | 0.00000 | |
3477 | 2015.05.12 23:30 | modify | 951 | 0.59 | 0.92962 | 0.94257 | 0.91757 | |
3478 | 2015.05.13 00:10 | modify | 951 | 0.59 | 0.92962 | 0.92939 | 0.91757 | |
3479 | 2015.05.13 00:10 | close | 951 | 0.59 | 0.92843 | 0.92939 | 0.91757 | 7747.51 | 3158514.39 |
3480 | 2015.05.13 00:10 | close | 950 | 0.59 | 0.92847 | 0.94200 | 0.91700 | 3601.69 | 3162116.08 |
3481 | 2015.05.13 22:45 | sell | 952 | 0.60 | 0.91777 | 0.00000 | 0.00000 | |
3482 | 2015.05.13 22:45 | modify | 952 | 0.60 | 0.91777 | 0.93067 | 0.90567 | |
3483 | 2015.05.13 23:50 | close | 952 | 0.60 | 0.91669 | 0.93067 | 0.90567 | 7458.56 | 3169574.64 |
3484 | 2015.05.14 02:30 | sell | 953 | 0.60 | 0.91712 | 0.00000 | 0.00000 | |
3485 | 2015.05.14 02:30 | modify | 953 | 0.60 | 0.91712 | 0.93020 | 0.90520 | |
3486 | 2015.05.14 04:15 | close | 953 | 0.60 | 0.91654 | 0.93020 | 0.90520 | 4002.74 | 3173577.38 |
3487 | 2015.05.20 21:30 | buy | 954 | 0.59 | 0.93477 | 0.00000 | 0.00000 | |
3488 | 2015.05.20 21:30 | modify | 954 | 0.59 | 0.93477 | 0.92176 | 0.94676 | |
3489 | 2015.05.20 22:30 | modify | 954 | 0.59 | 0.93477 | 0.93509 | 0.94676 | |
3490 | 2015.05.20 22:40 | modify | 954 | 0.59 | 0.93477 | 0.93562 | 0.94676 | |
3491 | 2015.05.20 22:55 | modify | 954 | 0.59 | 0.93477 | 0.93582 | 0.94676 | |
3492 | 2015.05.20 23:00 | s/l | 954 | 0.59 | 0.93576 | 0.93582 | 0.94676 | 6721.70 | 3180299.08 |
3493 | 2015.05.25 00:00 | buy | 955 | 0.59 | 0.94288 | 0.00000 | 0.00000 | |
3494 | 2015.05.25 00:00 | modify | 955 | 0.59 | 0.94288 | 0.92992 | 0.95492 | |
3495 | 2015.05.25 00:55 | modify | 955 | 0.59 | 0.94288 | 0.94368 | 0.95492 | |
3496 | 2015.05.25 00:55 | close | 955 | 0.59 | 0.94460 | 0.94368 | 0.95492 | 11682.47 | 3191981.55 |
3497 | 2015.05.25 02:20 | buy | 956 | 0.59 | 0.94271 | 0.00000 | 0.00000 | |
3498 | 2015.05.25 02:20 | modify | 956 | 0.59 | 0.94271 | 0.92970 | 0.95470 | |
3499 | 2015.05.25 03:15 | modify | 956 | 0.59 | 0.94271 | 0.94291 | 0.95470 | |
3500 | 2015.05.25 03:15 | close | 956 | 0.59 | 0.94381 | 0.94291 | 0.95470 | 7469.22 | 3199450.77 |
3501 | 2015.06.01 02:30 | sell | 957 | 0.58 | 0.94122 | 0.00000 | 0.00000 | |
3502 | 2015.06.01 02:30 | modify | 957 | 0.58 | 0.94122 | 0.95421 | 0.92921 | |
3503 | 2015.06.01 06:25 | close | 957 | 0.58 | 0.94202 | 0.95421 | 0.92921 | -5350.79 | 3194099.98 |
3504 | 2015.06.02 22:30 | sell | 958 | 0.58 | 0.93312 | 0.00000 | 0.00000 | |
3505 | 2015.06.02 22:30 | modify | 958 | 0.58 | 0.93312 | 0.94622 | 0.92122 | |
3506 | 2015.06.02 23:15 | sell | 959 | 0.58 | 0.93346 | 0.00000 | 0.00000 | |
3507 | 2015.06.02 23:15 | modify | 959 | 0.58 | 0.93346 | 0.94649 | 0.92149 | |
3508 | 2015.06.03 04:35 | close | 959 | 0.58 | 0.93306 | 0.94649 | 0.92149 | 2338.01 | 3196437.99 |
3509 | 2015.06.03 04:35 | close | 958 | 0.58 | 0.93312 | 0.94622 | 0.92122 | -334.48 | 3196103.51 |
3510 | 2015.06.08 00:00 | buy | 960 | 0.57 | 0.93895 | 0.00000 | 0.00000 | |
3511 | 2015.06.08 00:00 | modify | 960 | 0.57 | 0.93895 | 0.92589 | 0.95089 | |
3512 | 2015.06.08 00:05 | buy | 961 | 0.57 | 0.93869 | 0.00000 | 0.00000 | |
3513 | 2015.06.08 00:05 | modify | 961 | 0.57 | 0.93869 | 0.92564 | 0.95064 | |
3514 | 2015.06.08 00:10 | modify | 961 | 0.57 | 0.93869 | 0.93955 | 0.95064 | |
3515 | 2015.06.08 00:10 | modify | 960 | 0.57 | 0.93895 | 0.93955 | 0.95089 | |
3516 | 2015.06.08 00:10 | close | 961 | 0.57 | 0.94049 | 0.93955 | 0.95064 | 11811.67 | 3207915.18 |
3517 | 2015.06.08 00:10 | close | 960 | 0.57 | 0.94050 | 0.93955 | 0.95089 | 10170.37 | 3218085.55 |
3518 | 2015.06.11 21:30 | buy | 962 | 0.59 | 0.93521 | 0.00000 | 0.00000 | |
3519 | 2015.06.11 21:30 | modify | 962 | 0.59 | 0.93521 | 0.92222 | 0.94722 | |
3520 | 2015.06.11 21:45 | buy | 963 | 0.58 | 0.93480 | 0.00000 | 0.00000 | |
3521 | 2015.06.11 21:45 | modify | 963 | 0.58 | 0.93480 | 0.92179 | 0.94679 | |
3522 | 2015.06.11 21:50 | buy | 964 | 0.58 | 0.93458 | 0.00000 | 0.00000 | |
3523 | 2015.06.11 21:50 | modify | 964 | 0.58 | 0.93458 | 0.92161 | 0.94661 | |
3524 | 2015.06.11 21:55 | buy | 965 | 0.58 | 0.93442 | 0.00000 | 0.00000 | |
3525 | 2015.06.11 21:55 | modify | 965 | 0.58 | 0.93442 | 0.92135 | 0.94635 | |
3526 | 2015.06.12 02:50 | close | 965 | 0.58 | 0.93394 | 0.92135 | 0.94635 | -3220.40 | 3214865.16 |
3527 | 2015.06.12 02:50 | close | 964 | 0.58 | 0.93396 | 0.92161 | 0.94661 | -4155.66 | 3210709.50 |
3528 | 2015.06.12 02:50 | close | 963 | 0.58 | 0.93387 | 0.92179 | 0.94679 | -6226.58 | 3204482.92 |
3529 | 2015.06.12 02:50 | close | 962 | 0.59 | 0.93388 | 0.92222 | 0.94722 | -9052.15 | 3195430.77 |
3530 | 2015.06.15 00:45 | sell | 966 | 0.58 | 0.92938 | 0.00000 | 0.00000 | |
3531 | 2015.06.15 00:45 | modify | 966 | 0.58 | 0.92938 | 0.94232 | 0.91732 | |
3532 | 2015.06.15 00:55 | sell | 967 | 0.58 | 0.92962 | 0.00000 | 0.00000 | |
3533 | 2015.06.15 00:55 | modify | 967 | 0.58 | 0.92962 | 0.94252 | 0.91752 | |
3534 | 2015.06.15 09:55 | close | 967 | 0.58 | 0.93071 | 0.94252 | 0.91752 | -7288.35 | 3188142.42 |
3535 | 2015.06.15 09:55 | close | 966 | 0.58 | 0.93075 | 0.94232 | 0.91732 | -9159.09 | 3178983.33 |
3536 | 2015.06.15 21:25 | buy | 968 | 0.58 | 0.93203 | 0.00000 | 0.00000 | |
3537 | 2015.06.15 21:25 | modify | 968 | 0.58 | 0.93203 | 0.91908 | 0.94408 | |
3538 | 2015.06.15 21:30 | buy | 969 | 0.58 | 0.93177 | 0.00000 | 0.00000 | |
3539 | 2015.06.15 21:30 | modify | 969 | 0.58 | 0.93177 | 0.91886 | 0.94386 | |
3540 | 2015.06.15 21:35 | buy | 970 | 0.57 | 0.93170 | 0.00000 | 0.00000 | |
3541 | 2015.06.15 21:35 | modify | 970 | 0.57 | 0.93170 | 0.91861 | 0.94361 | |
3542 | 2015.06.15 21:40 | buy | 971 | 0.57 | 0.93128 | 0.00000 | 0.00000 | |
3543 | 2015.06.15 21:40 | modify | 971 | 0.57 | 0.93128 | 0.91833 | 0.94333 | |
3544 | 2015.06.16 00:50 | close | 971 | 0.57 | 0.92986 | 0.91833 | 0.94333 | -9336.18 | 3169647.15 |
3545 | 2015.06.16 00:50 | close | 970 | 0.57 | 0.92998 | 0.91861 | 0.94361 | -11305.73 | 3158341.42 |
3546 | 2015.06.16 00:50 | close | 969 | 0.58 | 0.92987 | 0.91886 | 0.94386 | -12706.55 | 3145634.88 |
3547 | 2015.06.16 00:50 | close | 968 | 0.58 | 0.92998 | 0.91908 | 0.94408 | -13708.61 | 3131926.27 |
3548 | 2015.06.23 23:00 | buy | 972 | 0.57 | 0.93421 | 0.00000 | 0.00000 | |
3549 | 2015.06.23 23:00 | modify | 972 | 0.57 | 0.93421 | 0.92125 | 0.94625 | |
3550 | 2015.06.23 23:10 | buy | 973 | 0.57 | 0.93395 | 0.00000 | 0.00000 | |
3551 | 2015.06.23 23:10 | modify | 973 | 0.57 | 0.93395 | 0.92094 | 0.94594 | |
3552 | 2015.06.24 00:00 | buy | 974 | 0.56 | 0.93335 | 0.00000 | 0.00000 | |
3553 | 2015.06.24 00:00 | modify | 974 | 0.56 | 0.93335 | 0.92045 | 0.94545 | |
3554 | 2015.06.24 07:40 | close | 974 | 0.56 | 0.93363 | 0.92045 | 0.94545 | 1800.41 | 3133726.68 |
3555 | 2015.06.24 07:40 | close | 973 | 0.57 | 0.93353 | 0.92094 | 0.94594 | -2770.96 | 3130955.72 |
3556 | 2015.06.24 07:40 | close | 972 | 0.57 | 0.93364 | 0.92125 | 0.94625 | -3755.75 | 3127199.97 |
3557 | 2015.06.29 00:30 | sell | 975 | 0.57 | 0.94021 | 0.00000 | 0.00000 | |
3558 | 2015.06.29 00:30 | modify | 975 | 0.57 | 0.94021 | 0.95318 | 0.92818 | |
3559 | 2015.06.29 00:35 | sell | 976 | 0.57 | 0.94046 | 0.00000 | 0.00000 | |
3560 | 2015.06.29 00:35 | modify | 976 | 0.57 | 0.94046 | 0.95341 | 0.92841 | |
3561 | 2015.06.29 00:40 | sell | 977 | 0.57 | 0.94159 | 0.00000 | 0.00000 | |
3562 | 2015.06.29 00:40 | modify | 977 | 0.57 | 0.94159 | 0.95459 | 0.92959 | |
3563 | 2015.06.29 00:55 | modify | 977 | 0.57 | 0.94159 | 0.94054 | 0.92959 | |
3564 | 2015.06.29 01:01 | s/l | 977 | 0.57 | 0.94050 | 0.94054 | 0.92959 | 7151.29 | 3134351.26 |
3565 | 2015.06.29 01:05 | sell | 978 | 0.57 | 0.94167 | 0.00000 | 0.00000 | |
3566 | 2015.06.29 01:05 | modify | 978 | 0.57 | 0.94167 | 0.95458 | 0.92958 | |
3567 | 2015.06.29 01:10 | modify | 978 | 0.57 | 0.94167 | 0.94136 | 0.92958 | |
3568 | 2015.06.29 01:15 | modify | 978 | 0.57 | 0.94167 | 0.93965 | 0.92958 | |
3569 | 2015.06.29 01:15 | modify | 976 | 0.57 | 0.94046 | 0.93965 | 0.92841 | |
3570 | 2015.06.29 01:15 | modify | 975 | 0.57 | 0.94021 | 0.93965 | 0.92818 | |
3571 | 2015.06.29 01:25 | modify | 978 | 0.57 | 0.94167 | 0.93881 | 0.92958 | |
3572 | 2015.06.29 01:25 | modify | 976 | 0.57 | 0.94046 | 0.93881 | 0.92841 | |
3573 | 2015.06.29 01:25 | modify | 975 | 0.57 | 0.94021 | 0.93881 | 0.92818 | |
3574 | 2015.06.29 01:47 | s/l | 975 | 0.57 | 0.93886 | 0.93881 | 0.92818 | 8858.46 | 3143209.72 |
3575 | 2015.06.29 01:47 | s/l | 976 | 0.57 | 0.93874 | 0.93881 | 0.92841 | 11287.89 | 3154497.61 |
3576 | 2015.06.29 01:47 | s/l | 978 | 0.57 | 0.93874 | 0.93881 | 0.92958 | 19232.80 | 3173730.41 |
3577 | 2015.06.30 02:05 | sell | 979 | 0.58 | 0.92571 | 0.00000 | 0.00000 | |
3578 | 2015.06.30 02:05 | modify | 979 | 0.58 | 0.92571 | 0.93865 | 0.91365 | |
3579 | 2015.06.30 08:45 | close | 979 | 0.58 | 0.92992 | 0.93865 | 0.91365 | -28133.81 | 3145596.60 |
3580 | 2015.07.01 01:00 | buy | 980 | 0.58 | 0.93441 | 0.00000 | 0.00000 | |
3581 | 2015.07.01 01:00 | modify | 980 | 0.58 | 0.93441 | 0.92143 | 0.94643 | |
3582 | 2015.07.01 01:30 | modify | 980 | 0.58 | 0.93441 | 0.93480 | 0.94643 | |
3583 | 2015.07.01 01:50 | modify | 980 | 0.58 | 0.93441 | 0.93491 | 0.94643 | |
3584 | 2015.07.01 01:55 | modify | 980 | 0.58 | 0.93441 | 0.93507 | 0.94643 | |
3585 | 2015.07.01 02:04 | s/l | 980 | 0.58 | 0.93497 | 0.93507 | 0.94643 | 3735.21 | 3149331.81 |
3586 | 2015.07.06 00:30 | sell | 981 | 0.58 | 0.94384 | 0.00000 | 0.00000 | |
3587 | 2015.07.06 00:30 | modify | 981 | 0.58 | 0.94384 | 0.95677 | 0.93177 | |
3588 | 2015.07.06 00:35 | sell | 982 | 0.58 | 0.94404 | 0.00000 | 0.00000 | |
3589 | 2015.07.06 00:35 | modify | 982 | 0.58 | 0.94404 | 0.95712 | 0.93212 | |
3590 | 2015.07.06 01:05 | sell | 983 | 0.57 | 0.94431 | 0.00000 | 0.00000 | |
3591 | 2015.07.06 01:05 | modify | 983 | 0.57 | 0.94431 | 0.95732 | 0.93232 | |
3592 | 2015.07.06 01:50 | modify | 983 | 0.57 | 0.94431 | 0.94372 | 0.93232 | |
3593 | 2015.07.06 01:50 | modify | 982 | 0.58 | 0.94404 | 0.94372 | 0.93212 | |
3594 | 2015.07.06 02:10 | modify | 983 | 0.57 | 0.94431 | 0.94322 | 0.93232 | |
3595 | 2015.07.06 02:10 | modify | 982 | 0.58 | 0.94404 | 0.94322 | 0.93212 | |
3596 | 2015.07.06 02:10 | modify | 981 | 0.58 | 0.94384 | 0.94322 | 0.93177 | |
3597 | 2015.07.06 02:10 | close | 983 | 0.57 | 0.94228 | 0.94322 | 0.93232 | 13323.37 | 3162655.18 |
3598 | 2015.07.06 02:10 | close | 982 | 0.58 | 0.94219 | 0.94322 | 0.93212 | 12354.48 | 3175009.66 |
3599 | 2015.07.06 02:10 | close | 981 | 0.58 | 0.94217 | 0.94322 | 0.93177 | 11151.87 | 3186161.53 |
3600 | 2015.07.07 21:40 | buy | 984 | 0.59 | 0.94703 | 0.00000 | 0.00000 | |
3601 | 2015.07.07 21:40 | modify | 984 | 0.59 | 0.94703 | 0.93396 | 0.95896 | |
3602 | 2015.07.07 21:45 | buy | 985 | 0.58 | 0.94687 | 0.00000 | 0.00000 | |
3603 | 2015.07.07 21:45 | modify | 985 | 0.58 | 0.94687 | 0.93380 | 0.95880 | |
3604 | 2015.07.07 21:50 | buy | 986 | 0.58 | 0.94660 | 0.00000 | 0.00000 | |
3605 | 2015.07.07 21:50 | modify | 986 | 0.58 | 0.94660 | 0.93354 | 0.95854 | |
3606 | 2015.07.07 21:55 | buy | 987 | 0.58 | 0.94645 | 0.00000 | 0.00000 | |
3607 | 2015.07.07 21:55 | modify | 987 | 0.58 | 0.94645 | 0.93346 | 0.95846 | |
3608 | 2015.07.08 04:30 | close | 987 | 0.58 | 0.94718 | 0.93346 | 0.95846 | 4862.86 | 3191024.40 |
3609 | 2015.07.08 04:30 | close | 986 | 0.58 | 0.94712 | 0.93354 | 0.95854 | 3459.98 | 3194484.38 |
3610 | 2015.07.08 04:30 | close | 985 | 0.58 | 0.94714 | 0.93380 | 0.95880 | 1789.89 | 3196274.27 |
3611 | 2015.07.08 04:30 | close | 984 | 0.59 | 0.94720 | 0.93396 | 0.95896 | 1141.20 | 3197415.47 |
3612 | 2015.07.08 21:30 | buy | 988 | 0.60 | 0.94596 | 0.00000 | 0.00000 | |
3613 | 2015.07.08 21:30 | modify | 988 | 0.60 | 0.94596 | 0.93296 | 0.95796 | |
3614 | 2015.07.08 21:35 | buy | 989 | 0.59 | 0.94590 | 0.00000 | 0.00000 | |
3615 | 2015.07.08 21:35 | modify | 989 | 0.59 | 0.94590 | 0.93283 | 0.95783 | |
3616 | 2015.07.08 21:45 | buy | 990 | 0.59 | 0.94571 | 0.00000 | 0.00000 | |
3617 | 2015.07.08 21:45 | modify | 990 | 0.59 | 0.94571 | 0.93269 | 0.95769 | |
3618 | 2015.07.08 22:05 | buy | 991 | 0.59 | 0.94551 | 0.00000 | 0.00000 | |
3619 | 2015.07.08 22:05 | modify | 991 | 0.59 | 0.94551 | 0.93244 | 0.95744 | |
3620 | 2015.07.09 02:55 | close | 991 | 0.59 | 0.94569 | 0.93244 | 0.95744 | 1192.84 | 3198608.30 |
3621 | 2015.07.09 02:55 | close | 990 | 0.59 | 0.94557 | 0.93269 | 0.95769 | -981.74 | 3197626.56 |
3622 | 2015.07.09 02:55 | close | 989 | 0.59 | 0.94555 | 0.93283 | 0.95783 | -2408.81 | 3195217.75 |
3623 | 2015.07.09 02:55 | close | 988 | 0.60 | 0.94570 | 0.93296 | 0.95796 | -1827.67 | 3193390.08 |
3624 | 2015.07.15 23:00 | buy | 992 | 0.58 | 0.95156 | 0.00000 | 0.00000 | |
3625 | 2015.07.15 23:00 | modify | 992 | 0.58 | 0.95156 | 0.93850 | 0.96350 | |
3626 | 2015.07.16 03:00 | modify | 992 | 0.58 | 0.95156 | 0.95175 | 0.96350 | |
3627 | 2015.07.16 03:00 | close | 992 | 0.58 | 0.95280 | 0.95175 | 0.96350 | 8253.82 | 3201643.90 |
3628 | 2015.07.23 23:00 | sell | 993 | 0.58 | 0.95944 | 0.00000 | 0.00000 | |
3629 | 2015.07.23 23:00 | modify | 993 | 0.58 | 0.95944 | 0.97240 | 0.94740 | |
3630 | 2015.07.23 23:20 | sell | 994 | 0.58 | 0.95983 | 0.00000 | 0.00000 | |
3631 | 2015.07.23 23:20 | modify | 994 | 0.58 | 0.95983 | 0.97284 | 0.94784 | |
3632 | 2015.07.23 23:30 | sell | 995 | 0.58 | 0.96007 | 0.00000 | 0.00000 | |
3633 | 2015.07.23 23:30 | modify | 995 | 0.58 | 0.96007 | 0.97300 | 0.94800 | |
3634 | 2015.07.24 02:45 | close | 995 | 0.58 | 0.95965 | 0.97300 | 0.94800 | 2471.64 | 3204115.54 |
3635 | 2015.07.24 02:45 | close | 994 | 0.58 | 0.95957 | 0.97284 | 0.94784 | 1402.64 | 3205518.18 |
3636 | 2015.07.24 02:45 | close | 993 | 0.58 | 0.95965 | 0.97240 | 0.94740 | -1737.54 | 3203780.64 |
3637 | 2015.07.27 21:25 | sell | 996 | 0.58 | 0.96277 | 0.00000 | 0.00000 | |
3638 | 2015.07.27 21:25 | modify | 996 | 0.58 | 0.96277 | 0.97581 | 0.95081 | |
3639 | 2015.07.27 21:50 | sell | 997 | 0.58 | 0.96295 | 0.00000 | 0.00000 | |
3640 | 2015.07.27 21:50 | modify | 997 | 0.58 | 0.96295 | 0.97600 | 0.95100 | |
3641 | 2015.07.27 21:55 | sell | 998 | 0.58 | 0.96312 | 0.00000 | 0.00000 | |
3642 | 2015.07.27 21:55 | modify | 998 | 0.58 | 0.96312 | 0.97615 | 0.95115 | |
3643 | 2015.07.27 22:50 | close | 998 | 0.58 | 0.96270 | 0.97615 | 0.95115 | 2800.32 | 3206580.96 |
3644 | 2015.07.27 22:50 | close | 997 | 0.58 | 0.96267 | 0.97600 | 0.95100 | 1864.95 | 3208445.91 |
3645 | 2015.07.27 22:50 | close | 996 | 0.58 | 0.96252 | 0.97581 | 0.95081 | 1664.51 | 3210110.42 |
3646 | 2015.08.05 21:25 | buy | 999 | 0.58 | 0.97838 | 0.00000 | 0.00000 | |
3647 | 2015.08.05 21:25 | modify | 999 | 0.58 | 0.97838 | 0.96543 | 0.99043 | |
3648 | 2015.08.05 22:00 | modify | 999 | 0.58 | 0.97838 | 0.97876 | 0.99043 | |
3649 | 2015.08.06 00:00 | s/l | 999 | 0.58 | 0.97874 | 0.97876 | 0.99043 | 2375.09 | 3212485.51 |
3650 | 2015.08.12 21:25 | sell | 1000 | 0.58 | 0.97319 | 0.00000 | 0.00000 | |
3651 | 2015.08.12 21:25 | modify | 1000 | 0.58 | 0.97319 | 0.98627 | 0.96127 | |
3652 | 2015.08.12 21:35 | sell | 1001 | 0.58 | 0.97387 | 0.00000 | 0.00000 | |
3653 | 2015.08.12 21:35 | modify | 1001 | 0.58 | 0.97387 | 0.98691 | 0.96191 | |
3654 | 2015.08.12 21:40 | sell | 1002 | 0.58 | 0.97429 | 0.00000 | 0.00000 | |
3655 | 2015.08.12 21:40 | modify | 1002 | 0.58 | 0.97429 | 0.98735 | 0.96235 | |
3656 | 2015.08.12 21:45 | sell | 1003 | 0.57 | 0.97455 | 0.00000 | 0.00000 | |
3657 | 2015.08.12 21:45 | modify | 1003 | 0.57 | 0.97455 | 0.98755 | 0.96255 | |
3658 | 2015.08.13 04:05 | close | 1003 | 0.57 | 0.97485 | 0.98755 | 0.96255 | -2944.54 | 3209540.97 |
3659 | 2015.08.13 04:05 | close | 1002 | 0.58 | 0.97485 | 0.98735 | 0.96235 | -4733.32 | 3204807.65 |
3660 | 2015.08.13 04:05 | close | 1001 | 0.58 | 0.97481 | 0.98691 | 0.96191 | -7272.19 | 3197535.46 |
3661 | 2015.08.13 04:05 | close | 1000 | 0.58 | 0.97486 | 0.98627 | 0.96127 | -12149.49 | 3185385.96 |
3662 | 2015.08.13 23:00 | buy | 1004 | 0.58 | 0.97538 | 0.00000 | 0.00000 | |
3663 | 2015.08.13 23:00 | modify | 1004 | 0.58 | 0.97538 | 0.96245 | 0.98745 | |
3664 | 2015.08.13 23:15 | buy | 1005 | 0.57 | 0.97501 | 0.00000 | 0.00000 | |
3665 | 2015.08.13 23:15 | modify | 1005 | 0.57 | 0.97501 | 0.96193 | 0.98693 | |
3666 | 2015.08.13 23:55 | modify | 1005 | 0.57 | 0.97501 | 0.97521 | 0.98693 | |
3667 | 2015.08.14 01:45 | close | 1005 | 0.57 | 0.97623 | 0.97521 | 0.98693 | 7995.97 | 3193381.93 |
3668 | 2015.08.14 01:45 | close | 1004 | 0.58 | 0.97629 | 0.96245 | 0.98745 | 6065.33 | 3199447.27 |
3669 | 2015.08.18 00:00 | sell | 1006 | 0.58 | 0.97856 | 0.00000 | 0.00000 | |
3670 | 2015.08.18 00:00 | modify | 1006 | 0.58 | 0.97856 | 0.99164 | 0.96664 | |
3671 | 2015.08.18 00:05 | sell | 1007 | 0.58 | 0.97866 | 0.00000 | 0.00000 | |
3672 | 2015.08.18 00:05 | modify | 1007 | 0.58 | 0.97866 | 0.99172 | 0.96672 | |
3673 | 2015.08.18 00:15 | sell | 1008 | 0.57 | 0.97885 | 0.00000 | 0.00000 | |
3674 | 2015.08.18 00:15 | modify | 1008 | 0.57 | 0.97885 | 0.99182 | 0.96682 | |
3675 | 2015.08.18 00:25 | sell | 1009 | 0.57 | 0.97905 | 0.00000 | 0.00000 | |
3676 | 2015.08.18 00:25 | modify | 1009 | 0.57 | 0.97905 | 0.99200 | 0.96700 | |
3677 | 2015.08.18 02:50 | close | 1009 | 0.57 | 0.97822 | 0.99200 | 0.96700 | 5444.12 | 3204891.39 |
3678 | 2015.08.18 02:50 | close | 1008 | 0.57 | 0.97813 | 0.99182 | 0.96682 | 4721.85 | 3209613.24 |
3679 | 2015.08.18 02:50 | close | 1007 | 0.58 | 0.97813 | 0.99172 | 0.96672 | 3535.25 | 3213148.49 |
3680 | 2015.08.18 02:50 | close | 1006 | 0.58 | 0.97819 | 0.99164 | 0.96664 | 2466.26 | 3215614.75 |
3681 | 2015.08.20 02:30 | sell | 1010 | 0.58 | 0.96561 | 0.00000 | 0.00000 | |
3682 | 2015.08.20 02:30 | modify | 1010 | 0.58 | 0.96561 | 0.97866 | 0.95366 | |
3683 | 2015.08.20 03:10 | close | 1010 | 0.58 | 0.96490 | 0.97866 | 0.95366 | 4737.88 | 3220352.63 |
3684 | 2015.08.25 22:00 | buy | 1011 | 0.61 | 0.94343 | 0.00000 | 0.00000 | |
3685 | 2015.08.25 22:00 | modify | 1011 | 0.61 | 0.94343 | 0.93051 | 0.95551 | |
3686 | 2015.08.25 22:25 | buy | 1012 | 0.60 | 0.94307 | 0.00000 | 0.00000 | |
3687 | 2015.08.25 22:25 | modify | 1012 | 0.60 | 0.94307 | 0.93016 | 0.95516 | |
3688 | 2015.08.25 22:30 | buy | 1013 | 0.60 | 0.94260 | 0.00000 | 0.00000 | |
3689 | 2015.08.25 22:30 | modify | 1013 | 0.60 | 0.94260 | 0.92962 | 0.95462 | |
3690 | 2015.08.25 22:35 | buy | 1014 | 0.60 | 0.94186 | 0.00000 | 0.00000 | |
3691 | 2015.08.25 22:35 | modify | 1014 | 0.60 | 0.94186 | 0.92892 | 0.95392 | |
3692 | 2015.08.26 03:40 | close | 1014 | 0.60 | 0.94085 | 0.92892 | 0.95392 | -6994.14 | 3213358.49 |
3693 | 2015.08.26 03:40 | close | 1013 | 0.60 | 0.94091 | 0.92962 | 0.95462 | -11693.45 | 3201665.03 |
3694 | 2015.08.26 03:40 | close | 1012 | 0.60 | 0.94085 | 0.93016 | 0.95516 | -15356.14 | 3186308.89 |
3695 | 2015.08.26 03:40 | close | 1011 | 0.61 | 0.94096 | 0.93051 | 0.95551 | -17368.56 | 3168940.33 |
3696 | 2015.08.27 01:30 | buy | 1015 | 0.59 | 0.95269 | 0.00000 | 0.00000 | |
3697 | 2015.08.27 01:30 | modify | 1015 | 0.59 | 0.95269 | 0.93976 | 0.96476 | |
3698 | 2015.08.27 01:40 | buy | 1016 | 0.59 | 0.95249 | 0.00000 | 0.00000 | |
3699 | 2015.08.27 01:40 | modify | 1016 | 0.59 | 0.95249 | 0.93952 | 0.96452 | |
3700 | 2015.08.27 01:50 | buy | 1017 | 0.59 | 0.95235 | 0.00000 | 0.00000 | |
3701 | 2015.08.27 01:50 | modify | 1017 | 0.59 | 0.95235 | 0.93935 | 0.96435 | |
3702 | 2015.08.27 02:00 | buy | 1018 | 0.58 | 0.95212 | 0.00000 | 0.00000 | |
3703 | 2015.08.27 02:00 | modify | 1018 | 0.58 | 0.95212 | 0.93912 | 0.96412 | |
3704 | 2015.08.27 05:55 | close | 1018 | 0.58 | 0.95275 | 0.93912 | 0.96412 | 4202.84 | 3173143.17 |
3705 | 2015.08.27 05:55 | close | 1017 | 0.59 | 0.95261 | 0.93935 | 0.96435 | 1760.95 | 3174904.12 |
3706 | 2015.08.27 05:55 | close | 1016 | 0.59 | 0.95269 | 0.93952 | 0.96452 | 1353.21 | 3176257.33 |
3707 | 2015.08.27 05:55 | close | 1015 | 0.59 | 0.95271 | 0.93976 | 0.96476 | 130.01 | 3176387.34 |
3708 | 2015.08.27 23:30 | buy | 1019 | 0.59 | 0.96400 | 0.00000 | 0.00000 | |
3709 | 2015.08.27 23:30 | modify | 1019 | 0.59 | 0.96400 | 0.95110 | 0.97610 | |
3710 | 2015.08.27 23:50 | modify | 1019 | 0.59 | 0.96400 | 0.96538 | 0.97610 | |
3711 | 2015.08.28 00:24 | s/l | 1019 | 0.59 | 0.96534 | 0.96538 | 0.97610 | 9092.01 | 3185479.34 |
3712 | 2015.08.31 22:30 | buy | 1020 | 0.59 | 0.96523 | 0.00000 | 0.00000 | |
3713 | 2015.08.31 22:30 | modify | 1020 | 0.59 | 0.96523 | 0.95233 | 0.97733 | |
3714 | 2015.08.31 23:00 | modify | 1020 | 0.59 | 0.96523 | 0.96591 | 0.97733 | |
3715 | 2015.08.31 23:25 | modify | 1020 | 0.59 | 0.96523 | 0.96620 | 0.97733 | |
3716 | 2015.09.01 01:14 | s/l | 1020 | 0.59 | 0.96624 | 0.96620 | 0.97733 | 6849.47 | 3192328.81 |
3717 | 2015.09.03 22:10 | buy | 1021 | 0.60 | 0.97313 | 0.00000 | 0.00000 | |
3718 | 2015.09.03 22:10 | modify | 1021 | 0.60 | 0.97313 | 0.96018 | 0.98518 | |
3719 | 2015.09.03 22:25 | buy | 1022 | 0.60 | 0.97283 | 0.00000 | 0.00000 | |
3720 | 2015.09.03 22:25 | modify | 1022 | 0.60 | 0.97283 | 0.95991 | 0.98491 | |
3721 | 2015.09.03 23:35 | buy | 1023 | 0.59 | 0.97228 | 0.00000 | 0.00000 | |
3722 | 2015.09.03 23:35 | modify | 1023 | 0.59 | 0.97228 | 0.95936 | 0.98436 | |
3723 | 2015.09.04 00:35 | modify | 1023 | 0.59 | 0.97228 | 0.97286 | 0.98436 | |
3724 | 2015.09.04 00:35 | close | 1023 | 0.59 | 0.97385 | 0.97286 | 0.98436 | 10654.98 | 3202983.78 |
3725 | 2015.09.04 00:35 | close | 1022 | 0.60 | 0.97377 | 0.95991 | 0.98491 | 6481.81 | 3209465.59 |
3726 | 2015.09.04 00:35 | close | 1021 | 0.60 | 0.97376 | 0.96018 | 0.98518 | 4339.48 | 3213805.07 |
3727 | 2015.09.07 00:00 | buy | 1024 | 0.61 | 0.97124 | 0.00000 | 0.00000 | |
3728 | 2015.09.07 00:00 | modify | 1024 | 0.61 | 0.97124 | 0.95832 | 0.98332 | |
3729 | 2015.09.07 01:50 | close | 1024 | 0.61 | 0.97226 | 0.95832 | 0.98332 | 7160.34 | 3220965.41 |
3730 | 2015.09.08 22:30 | buy | 1025 | 0.60 | 0.97947 | 0.00000 | 0.00000 | |
3731 | 2015.09.08 22:30 | modify | 1025 | 0.60 | 0.97947 | 0.96645 | 0.99145 | |
3732 | 2015.09.08 23:30 | buy | 1026 | 0.60 | 0.97868 | 0.00000 | 0.00000 | |
3733 | 2015.09.08 23:30 | modify | 1026 | 0.60 | 0.97868 | 0.96566 | 0.99066 | |
3734 | 2015.09.09 00:56 | buy | 1027 | 0.60 | 0.97838 | 0.00000 | 0.00000 | |
3735 | 2015.09.09 00:56 | modify | 1027 | 0.60 | 0.97838 | 0.96547 | 0.99047 | |
3736 | 2015.09.09 02:00 | buy | 1028 | 0.59 | 0.97790 | 0.00000 | 0.00000 | |
3737 | 2015.09.09 02:00 | modify | 1028 | 0.59 | 0.97790 | 0.96500 | 0.99000 | |
3738 | 2015.09.09 03:10 | modify | 1028 | 0.59 | 0.97790 | 0.97812 | 0.99000 | |
3739 | 2015.09.09 03:10 | close | 1028 | 0.59 | 0.97907 | 0.97812 | 0.99000 | 7944.91 | 3228910.32 |
3740 | 2015.09.09 03:10 | close | 1027 | 0.60 | 0.97912 | 0.96547 | 0.99047 | 5107.95 | 3234018.27 |
3741 | 2015.09.09 03:10 | close | 1026 | 0.60 | 0.97911 | 0.96566 | 0.99066 | 2957.33 | 3236975.59 |
3742 | 2015.09.09 03:10 | close | 1025 | 0.60 | 0.97915 | 0.96645 | 0.99145 | -2225.73 | 3234749.86 |
3743 | 2015.09.10 21:30 | buy | 1029 | 0.60 | 0.97085 | 0.00000 | 0.00000 | |
3744 | 2015.09.10 21:30 | modify | 1029 | 0.60 | 0.97085 | 0.95783 | 0.98283 | |
3745 | 2015.09.10 21:55 | modify | 1029 | 0.60 | 0.97085 | 0.97124 | 0.98283 | |
3746 | 2015.09.10 22:00 | modify | 1029 | 0.60 | 0.97085 | 0.97137 | 0.98283 | |
3747 | 2015.09.10 22:00 | close | 1029 | 0.60 | 0.97239 | 0.97137 | 0.98283 | 10636.54 | 3245386.40 |
3748 | 2015.09.10 23:00 | sell | 1030 | 0.61 | 0.97341 | 0.00000 | 0.00000 | |
3749 | 2015.09.10 23:00 | modify | 1030 | 0.61 | 0.97341 | 0.98636 | 0.96136 | |
3750 | 2015.09.11 00:40 | close | 1030 | 0.61 | 0.97265 | 0.98636 | 0.96136 | 4988.60 | 3250375.00 |
3751 | 2015.09.15 23:30 | buy | 1031 | 0.61 | 0.97384 | 0.00000 | 0.00000 | |
3752 | 2015.09.15 23:30 | modify | 1031 | 0.61 | 0.97384 | 0.96087 | 0.98587 | |
3753 | 2015.09.16 01:05 | close | 1031 | 0.61 | 0.97415 | 0.96087 | 0.98587 | 2163.50 | 3252538.50 |
3754 | 2015.09.16 22:00 | sell | 1032 | 0.61 | 0.97120 | 0.00000 | 0.00000 | |
3755 | 2015.09.16 22:00 | modify | 1032 | 0.61 | 0.97120 | 0.98421 | 0.95921 | |
3756 | 2015.09.16 23:20 | sell | 1033 | 0.60 | 0.97129 | 0.00000 | 0.00000 | |
3757 | 2015.09.16 23:20 | modify | 1033 | 0.60 | 0.97129 | 0.98433 | 0.95933 | |
3758 | 2015.09.16 23:25 | sell | 1034 | 0.60 | 0.97174 | 0.00000 | 0.00000 | |
3759 | 2015.09.16 23:25 | modify | 1034 | 0.60 | 0.97174 | 0.98469 | 0.95969 | |
3760 | 2015.09.16 23:40 | sell | 1035 | 0.60 | 0.97196 | 0.00000 | 0.00000 | |
3761 | 2015.09.16 23:40 | modify | 1035 | 0.60 | 0.97196 | 0.98501 | 0.96001 | |
3762 | 2015.09.17 01:05 | modify | 1035 | 0.60 | 0.97196 | 0.97179 | 0.96001 | |
3763 | 2015.09.17 01:20 | modify | 1035 | 0.60 | 0.97196 | 0.97167 | 0.96001 | |
3764 | 2015.09.17 01:45 | modify | 1034 | 0.60 | 0.97174 | 0.97157 | 0.95969 | |
3765 | 2015.09.17 02:00 | modify | 1035 | 0.60 | 0.97196 | 0.97147 | 0.96001 | |
3766 | 2015.09.17 02:00 | modify | 1034 | 0.60 | 0.97174 | 0.97147 | 0.95969 | |
3767 | 2015.09.17 02:25 | modify | 1035 | 0.60 | 0.97196 | 0.97133 | 0.96001 | |
3768 | 2015.09.17 02:25 | modify | 1034 | 0.60 | 0.97174 | 0.97133 | 0.95969 | |
3769 | 2015.09.17 03:00 | close | 1035 | 0.60 | 0.97025 | 0.97133 | 0.96001 | 10792.85 | 3263331.35 |
3770 | 2015.09.17 03:00 | close | 1034 | 0.60 | 0.97026 | 0.97133 | 0.95969 | 9203.17 | 3272534.51 |
3771 | 2015.09.17 03:00 | close | 1033 | 0.60 | 0.97029 | 0.98433 | 0.95933 | 5885.59 | 3278420.10 |
3772 | 2015.09.17 03:00 | close | 1032 | 0.61 | 0.97039 | 0.98421 | 0.95921 | 4648.60 | 3283068.70 |
3773 | 2015.09.18 02:30 | sell | 1036 | 0.61 | 0.96227 | 0.00000 | 0.00000 | |
3774 | 2015.09.18 02:30 | modify | 1036 | 0.61 | 0.96227 | 0.97527 | 0.95027 | |
3775 | 2015.09.18 03:15 | modify | 1036 | 0.61 | 0.96227 | 0.96199 | 0.95027 | |
3776 | 2015.09.18 03:20 | modify | 1036 | 0.61 | 0.96227 | 0.96167 | 0.95027 | |
3777 | 2015.09.18 04:05 | modify | 1036 | 0.61 | 0.96227 | 0.96112 | 0.95027 | |
3778 | 2015.09.18 04:35 | modify | 1036 | 0.61 | 0.96227 | 0.96100 | 0.95027 | |
3779 | 2015.09.18 06:45 | s/l | 1036 | 0.61 | 0.96098 | 0.96100 | 0.95027 | 9058.49 | 3292127.19 |
3780 | 2015.09.21 00:30 | sell | 1037 | 0.62 | 0.96942 | 0.00000 | 0.00000 | |
3781 | 2015.09.21 00:30 | modify | 1037 | 0.62 | 0.96942 | 0.98243 | 0.95743 | |
3782 | 2015.09.21 01:46 | close | 1037 | 0.62 | 0.96884 | 0.98243 | 0.95743 | 4136.17 | 3296263.36 |
3783 | 2015.09.24 21:25 | sell | 1038 | 0.62 | 0.97572 | 0.00000 | 0.00000 | |
3784 | 2015.09.24 21:25 | modify | 1038 | 0.62 | 0.97572 | 0.98873 | 0.96373 | |
3785 | 2015.09.24 21:50 | sell | 1039 | 0.62 | 0.97579 | 0.00000 | 0.00000 | |
3786 | 2015.09.24 21:50 | modify | 1039 | 0.62 | 0.97579 | 0.98885 | 0.96385 | |
3787 | 2015.09.24 21:55 | sell | 1040 | 0.61 | 0.97602 | 0.00000 | 0.00000 | |
3788 | 2015.09.24 21:55 | modify | 1040 | 0.61 | 0.97602 | 0.98902 | 0.96402 | |
3789 | 2015.09.24 22:00 | sell | 1041 | 0.61 | 0.97669 | 0.00000 | 0.00000 | |
3790 | 2015.09.24 22:00 | modify | 1041 | 0.61 | 0.97669 | 0.98959 | 0.96459 | |
3791 | 2015.09.24 23:40 | modify | 1041 | 0.61 | 0.97669 | 0.97639 | 0.96459 | |
3792 | 2015.09.24 23:40 | close | 1041 | 0.61 | 0.97538 | 0.97639 | 0.96459 | 9199.04 | 3305462.40 |
3793 | 2015.09.24 23:40 | close | 1040 | 0.61 | 0.97545 | 0.98902 | 0.96402 | 3999.19 | 3309461.59 |
3794 | 2015.09.24 23:40 | close | 1039 | 0.62 | 0.97537 | 0.98885 | 0.96385 | 2993.44 | 3312455.03 |
3795 | 2015.09.24 23:40 | close | 1038 | 0.62 | 0.97545 | 0.98873 | 0.96373 | 1922.14 | 3314377.17 |
3796 | 2015.09.25 00:30 | sell | 1042 | 0.62 | 0.97738 | 0.00000 | 0.00000 | |
3797 | 2015.09.25 00:30 | modify | 1042 | 0.62 | 0.97738 | 0.99036 | 0.96536 | |
3798 | 2015.09.25 00:35 | sell | 1043 | 0.62 | 0.97777 | 0.00000 | 0.00000 | |
3799 | 2015.09.25 00:35 | modify | 1043 | 0.62 | 0.97777 | 0.99070 | 0.96570 | |
3800 | 2015.09.25 00:50 | sell | 1044 | 0.61 | 0.97843 | 0.00000 | 0.00000 | |
3801 | 2015.09.25 00:50 | modify | 1044 | 0.61 | 0.97843 | 0.99139 | 0.96639 | |
3802 | 2015.09.25 01:30 | sell | 1045 | 0.61 | 0.97869 | 0.00000 | 0.00000 | |
3803 | 2015.09.25 01:30 | modify | 1045 | 0.61 | 0.97869 | 0.99164 | 0.96664 | |
3804 | 2015.09.25 07:35 | close | 1045 | 0.61 | 0.97863 | 0.99164 | 0.96664 | 415.51 | 3314792.68 |
3805 | 2015.09.25 07:35 | close | 1044 | 0.61 | 0.97851 | 0.99139 | 0.96639 | -568.24 | 3314224.44 |
3806 | 2015.09.25 07:35 | close | 1043 | 0.62 | 0.97852 | 0.99070 | 0.96570 | -5362.71 | 3308861.73 |
3807 | 2015.09.25 07:35 | close | 1042 | 0.62 | 0.97865 | 0.99036 | 0.96536 | -9076.55 | 3299785.18 |
3808 | 2015.09.29 21:30 | sell | 1046 | 0.62 | 0.97305 | 0.00000 | 0.00000 | |
3809 | 2015.09.29 21:30 | modify | 1046 | 0.62 | 0.97305 | 0.98615 | 0.96115 | |
3810 | 2015.09.29 21:55 | modify | 1046 | 0.62 | 0.97305 | 0.97236 | 0.96115 | |
3811 | 2015.09.29 22:00 | modify | 1046 | 0.62 | 0.97305 | 0.97161 | 0.96115 | |
3812 | 2015.09.29 22:00 | close | 1046 | 0.62 | 0.97059 | 0.97161 | 0.96115 | 17563.15 | 3317348.33 |
3813 | 2015.09.30 23:30 | buy | 1047 | 0.62 | 0.97370 | 0.00000 | 0.00000 | |
3814 | 2015.09.30 23:30 | modify | 1047 | 0.62 | 0.97370 | 0.96075 | 0.98575 | |
3815 | 2015.10.01 00:00 | buy | 1048 | 0.62 | 0.97301 | 0.00000 | 0.00000 | |
3816 | 2015.10.01 00:00 | modify | 1048 | 0.62 | 0.97301 | 0.95994 | 0.98494 | |
3817 | 2015.10.01 02:25 | modify | 1048 | 0.62 | 0.97301 | 0.97320 | 0.98494 | |
3818 | 2015.10.01 02:25 | close | 1048 | 0.62 | 0.97428 | 0.97320 | 0.98494 | 9063.00 | 3326411.33 |
3819 | 2015.10.01 02:25 | close | 1047 | 0.62 | 0.97430 | 0.96075 | 0.98575 | 4252.75 | 3330664.08 |
3820 | 2015.10.20 21:25 | sell | 1049 | 0.63 | 0.95675 | 0.00000 | 0.00000 | |
3821 | 2015.10.20 21:25 | modify | 1049 | 0.63 | 0.95675 | 0.96972 | 0.94472 | |
3822 | 2015.10.21 03:55 | modify | 1049 | 0.63 | 0.95675 | 0.95657 | 0.94472 | |
3823 | 2015.10.21 03:55 | close | 1049 | 0.63 | 0.95550 | 0.95657 | 0.94472 | 8708.20 | 3339372.28 |
3824 | 2015.10.23 01:30 | buy | 1050 | 0.62 | 0.97276 | 0.00000 | 0.00000 | |
3825 | 2015.10.23 01:30 | modify | 1050 | 0.62 | 0.97276 | 0.95971 | 0.98471 | |
3826 | 2015.10.23 02:25 | close | 1050 | 0.62 | 0.97340 | 0.95971 | 0.98471 | 4564.10 | 3343936.38 |
3827 | 2015.10.26 00:00 | buy | 1051 | 0.62 | 0.97892 | 0.00000 | 0.00000 | |
3828 | 2015.10.26 00:00 | modify | 1051 | 0.62 | 0.97892 | 0.96592 | 0.99092 | |
3829 | 2015.10.26 00:05 | buy | 1052 | 0.62 | 0.97841 | 0.00000 | 0.00000 | |
3830 | 2015.10.26 00:05 | modify | 1052 | 0.62 | 0.97841 | 0.96551 | 0.99051 | |
3831 | 2015.10.26 03:50 | close | 1052 | 0.62 | 0.97892 | 0.96551 | 0.99051 | 3635.76 | 3347572.14 |
3832 | 2015.10.26 03:50 | close | 1051 | 0.62 | 0.97892 | 0.96592 | 0.99092 | -6.20 | 3347565.94 |
3833 | 2015.10.28 21:30 | sell | 1053 | 0.62 | 0.99236 | 0.00000 | 0.00000 | |
3834 | 2015.10.28 21:30 | modify | 1053 | 0.62 | 0.99236 | 1.00536 | 0.98036 | |
3835 | 2015.10.28 21:35 | sell | 1054 | 0.62 | 0.99336 | 0.00000 | 0.00000 | |
3836 | 2015.10.28 21:35 | modify | 1054 | 0.62 | 0.99336 | 1.00629 | 0.98129 | |
3837 | 2015.10.28 21:40 | sell | 1055 | 0.61 | 0.99388 | 0.00000 | 0.00000 | |
3838 | 2015.10.28 21:40 | modify | 1055 | 0.61 | 0.99388 | 1.00698 | 0.98198 | |
3839 | 2015.10.28 21:45 | sell | 1056 | 0.61 | 0.99417 | 0.00000 | 0.00000 | |
3840 | 2015.10.28 21:45 | modify | 1056 | 0.61 | 0.99417 | 1.00709 | 0.98209 | |
3841 | 2015.10.29 05:20 | close | 1056 | 0.61 | 0.99408 | 1.00709 | 0.98209 | -410.71 | 3347155.22 |
3842 | 2015.10.29 05:20 | close | 1055 | 0.61 | 0.99419 | 1.00698 | 0.98198 | -3221.44 | 3343933.78 |
3843 | 2015.10.29 05:20 | close | 1054 | 0.62 | 0.99423 | 1.00629 | 0.98129 | -7273.79 | 3336659.99 |
3844 | 2015.10.29 05:20 | close | 1053 | 0.62 | 0.99418 | 1.00536 | 0.98036 | -14058.70 | 3322601.30 |
3845 | 2015.11.03 22:00 | buy | 1057 | 0.62 | 0.99043 | 0.00000 | 0.00000 | |
3846 | 2015.11.03 22:00 | modify | 1057 | 0.62 | 0.99043 | 0.97738 | 1.00238 | |
3847 | 2015.11.03 22:20 | buy | 1058 | 0.61 | 0.99011 | 0.00000 | 0.00000 | |
3848 | 2015.11.03 22:20 | modify | 1058 | 0.61 | 0.99011 | 0.97715 | 1.00215 | |
3849 | 2015.11.03 23:45 | close | 1058 | 0.61 | 0.99078 | 0.97715 | 1.00215 | 4701.27 | 3327302.57 |
3850 | 2015.11.03 23:45 | close | 1057 | 0.62 | 0.99075 | 0.97738 | 1.00238 | 2278.95 | 3329581.52 |
3851 | 2015.11.05 21:30 | buy | 1059 | 0.62 | 0.99500 | 0.00000 | 0.00000 | |
3852 | 2015.11.05 21:30 | modify | 1059 | 0.62 | 0.99500 | 0.98190 | 1.00690 | |
3853 | 2015.11.05 21:35 | buy | 1060 | 0.61 | 0.99483 | 0.00000 | 0.00000 | |
3854 | 2015.11.05 21:35 | modify | 1060 | 0.61 | 0.99483 | 0.98185 | 1.00685 | |
3855 | 2015.11.06 01:05 | close | 1060 | 0.61 | 0.99546 | 0.98185 | 1.00685 | 4411.80 | 3333993.31 |
3856 | 2015.11.06 01:05 | close | 1059 | 0.62 | 0.99532 | 0.98190 | 1.00690 | 2270.38 | 3336263.70 |
3857 | 2015.11.09 00:00 | buy | 1061 | 0.61 | 1.00441 | 0.00000 | 0.00000 | |
3858 | 2015.11.09 00:00 | modify | 1061 | 0.61 | 1.00441 | 0.99137 | 1.01637 | |
3859 | 2015.11.09 00:45 | modify | 1061 | 0.61 | 1.00441 | 1.00477 | 1.01637 | |
3860 | 2015.11.09 01:05 | modify | 1061 | 0.61 | 1.00441 | 1.00490 | 1.01637 | |
3861 | 2015.11.09 03:00 | modify | 1061 | 0.61 | 1.00441 | 1.00502 | 1.01637 | |
3862 | 2015.11.09 03:00 | close | 1061 | 0.61 | 1.00592 | 1.00502 | 1.01637 | 10603.04 | 3346866.74 |
3863 | 2015.11.16 00:00 | buy | 1062 | 0.62 | 1.00629 | 0.00000 | 0.00000 | |
3864 | 2015.11.16 00:00 | modify | 1062 | 0.62 | 1.00629 | 0.99331 | 1.01831 | |
3865 | 2015.11.16 01:15 | modify | 1062 | 0.62 | 1.00629 | 1.00676 | 1.01831 | |
3866 | 2015.11.16 01:15 | close | 1062 | 0.62 | 1.00766 | 1.00676 | 1.01831 | 9777.11 | 3356643.85 |
3867 | 2015.11.19 02:30 | buy | 1063 | 0.61 | 1.01818 | 0.00000 | 0.00000 | |
3868 | 2015.11.19 02:30 | modify | 1063 | 0.61 | 1.01818 | 1.00518 | 1.03018 | |
3869 | 2015.11.19 08:40 | close | 1063 | 0.61 | 1.01637 | 1.00518 | 1.03018 | -12723.01 | 3343920.84 |
3870 | 2015.11.30 23:00 | sell | 1064 | 0.61 | 1.02871 | 0.00000 | 0.00000 | |
3871 | 2015.11.30 23:00 | modify | 1064 | 0.61 | 1.02871 | 1.04174 | 1.01674 | |
3872 | 2015.11.30 23:05 | sell | 1065 | 0.61 | 1.02899 | 0.00000 | 0.00000 | |
3873 | 2015.11.30 23:05 | modify | 1065 | 0.61 | 1.02899 | 1.04198 | 1.01698 | |
3874 | 2015.12.01 03:20 | close | 1065 | 0.61 | 1.02849 | 1.04198 | 1.01698 | 3161.63 | 3347082.47 |
3875 | 2015.12.01 03:20 | close | 1064 | 0.61 | 1.02839 | 1.04174 | 1.01674 | 1896.80 | 3348979.27 |
3876 | 2015.12.02 00:00 | buy | 1066 | 0.61 | 1.02585 | 0.00000 | 0.00000 | |
3877 | 2015.12.02 00:00 | modify | 1066 | 0.61 | 1.02585 | 1.01277 | 1.03777 | |
3878 | 2015.12.02 00:10 | buy | 1067 | 0.61 | 1.02562 | 0.00000 | 0.00000 | |
3879 | 2015.12.02 00:10 | modify | 1067 | 0.61 | 1.02562 | 1.01268 | 1.03768 | |
3880 | 2015.12.02 00:15 | buy | 1068 | 0.61 | 1.02531 | 0.00000 | 0.00000 | |
3881 | 2015.12.02 00:15 | modify | 1068 | 0.61 | 1.02531 | 1.01233 | 1.03733 | |
3882 | 2015.12.02 01:05 | modify | 1068 | 0.61 | 1.02531 | 1.02555 | 1.03733 | |
3883 | 2015.12.02 02:55 | modify | 1068 | 0.61 | 1.02531 | 1.02573 | 1.03733 | |
3884 | 2015.12.02 04:05 | modify | 1067 | 0.61 | 1.02562 | 1.02583 | 1.03768 | |
3885 | 2015.12.02 06:35 | close | 1068 | 0.61 | 1.02670 | 1.02573 | 1.03733 | 9759.93 | 3358739.20 |
3886 | 2015.12.02 06:35 | close | 1067 | 0.61 | 1.02664 | 1.02583 | 1.03768 | 7160.34 | 3365899.54 |
3887 | 2015.12.02 06:35 | close | 1066 | 0.61 | 1.02671 | 1.01277 | 1.03777 | 6036.19 | 3371935.73 |
3888 | 2015.12.02 21:25 | buy | 1069 | 0.62 | 1.01974 | 0.00000 | 0.00000 | |
3889 | 2015.12.02 21:25 | modify | 1069 | 0.62 | 1.01974 | 1.00680 | 1.03180 | |
3890 | 2015.12.02 21:30 | buy | 1070 | 0.61 | 1.01918 | 0.00000 | 0.00000 | |
3891 | 2015.12.02 21:30 | modify | 1070 | 0.61 | 1.01918 | 1.00613 | 1.03113 | |
3892 | 2015.12.02 21:45 | buy | 1071 | 0.61 | 1.01873 | 0.00000 | 0.00000 | |
3893 | 2015.12.02 21:45 | modify | 1071 | 0.61 | 1.01873 | 1.00569 | 1.03069 | |
3894 | 2015.12.02 21:50 | buy | 1072 | 0.61 | 1.01839 | 0.00000 | 0.00000 | |
3895 | 2015.12.02 21:50 | modify | 1072 | 0.61 | 1.01839 | 1.00531 | 1.03031 | |
3896 | 2015.12.03 01:05 | close | 1072 | 0.61 | 1.01938 | 1.00531 | 1.03031 | 6924.27 | 3378860.00 |
3897 | 2015.12.03 01:05 | close | 1071 | 0.61 | 1.01938 | 1.00569 | 1.03069 | 4535.46 | 3383395.45 |
3898 | 2015.12.03 01:05 | close | 1070 | 0.61 | 1.01946 | 1.00613 | 1.03113 | 1935.86 | 3385331.31 |
3899 | 2015.12.03 01:05 | close | 1069 | 0.62 | 1.01941 | 1.00680 | 1.03180 | -2388.48 | 3382942.83 |
3900 | 2015.12.04 00:35 | sell | 1073 | 0.62 | 0.99375 | 0.00000 | 0.00000 | |
3901 | 2015.12.04 00:35 | modify | 1073 | 0.62 | 0.99375 | 1.00675 | 0.98175 | |
3902 | 2015.12.04 02:05 | modify | 1073 | 0.62 | 0.99375 | 0.99335 | 0.98175 | |
3903 | 2015.12.04 02:05 | close | 1073 | 0.62 | 0.99244 | 0.99335 | 0.98175 | 9349.84 | 3392292.67 |
3904 | 2015.12.07 00:00 | buy | 1074 | 0.62 | 0.99700 | 0.00000 | 0.00000 | |
3905 | 2015.12.07 00:00 | modify | 1074 | 0.62 | 0.99700 | 0.98404 | 1.00904 | |
3906 | 2015.12.07 02:40 | close | 1074 | 0.62 | 0.99767 | 0.98404 | 1.00904 | 4778.34 | 3397071.01 |
3907 | 2015.12.09 02:30 | sell | 1075 | 0.62 | 0.99351 | 0.00000 | 0.00000 | |
3908 | 2015.12.09 02:30 | modify | 1075 | 0.62 | 0.99351 | 1.00647 | 0.98147 | |
3909 | 2015.12.09 03:55 | close | 1075 | 0.62 | 0.99289 | 1.00647 | 0.98147 | 4421.84 | 3401492.85 |
3910 | 2015.12.14 00:30 | sell | 1076 | 0.63 | 0.98391 | 0.00000 | 0.00000 | |
3911 | 2015.12.14 00:30 | modify | 1076 | 0.63 | 0.98391 | 0.99682 | 0.97182 | |
3912 | 2015.12.14 01:05 | sell | 1077 | 0.63 | 0.98401 | 0.00000 | 0.00000 | |
3913 | 2015.12.14 01:05 | modify | 1077 | 0.63 | 0.98401 | 0.99704 | 0.97204 | |
3914 | 2015.12.14 10:00 | close | 1077 | 0.63 | 0.98465 | 0.99704 | 0.97204 | -4650.91 | 3396841.94 |
3915 | 2015.12.14 10:00 | close | 1076 | 0.63 | 0.98465 | 0.99682 | 0.97182 | -5376.63 | 3391465.31 |
3916 | 2015.12.14 22:00 | sell | 1078 | 0.63 | 0.98501 | 0.00000 | 0.00000 | |
3917 | 2015.12.14 22:00 | modify | 1078 | 0.63 | 0.98501 | 0.99807 | 0.97307 | |
3918 | 2015.12.14 22:05 | sell | 1079 | 0.63 | 0.98530 | 0.00000 | 0.00000 | |
3919 | 2015.12.14 22:05 | modify | 1079 | 0.63 | 0.98530 | 0.99828 | 0.97328 | |
3920 | 2015.12.14 22:10 | sell | 1080 | 0.62 | 0.98633 | 0.00000 | 0.00000 | |
3921 | 2015.12.14 22:10 | modify | 1080 | 0.62 | 0.98633 | 0.99923 | 0.97423 | |
3922 | 2015.12.15 00:00 | modify | 1080 | 0.62 | 0.98633 | 0.98610 | 0.97423 | |
3923 | 2015.12.15 00:00 | close | 1080 | 0.62 | 0.98511 | 0.98610 | 0.97423 | 8355.70 | 3399821.01 |
3924 | 2015.12.15 00:00 | close | 1079 | 0.63 | 0.98512 | 0.99828 | 0.97328 | 942.98 | 3400763.99 |
3925 | 2015.12.15 00:00 | close | 1078 | 0.63 | 0.98518 | 0.99807 | 0.97307 | -1597.04 | 3399166.95 |
3926 | 2015.12.16 22:30 | sell | 1081 | 0.63 | 0.99046 | 0.00000 | 0.00000 | |
3927 | 2015.12.16 22:30 | modify | 1081 | 0.63 | 0.99046 | 1.00352 | 0.97852 | |
3928 | 2015.12.16 22:40 | sell | 1082 | 0.62 | 0.99151 | 0.00000 | 0.00000 | |
3929 | 2015.12.16 22:40 | modify | 1082 | 0.62 | 0.99151 | 1.00444 | 0.97944 | |
3930 | 2015.12.16 22:45 | modify | 1082 | 0.62 | 0.99151 | 0.99072 | 0.97944 | |
3931 | 2015.12.16 23:02 | s/l | 1082 | 0.62 | 0.99076 | 0.99072 | 0.97944 | 5350.31 | 3404517.26 |
3932 | 2015.12.16 23:05 | sell | 1083 | 0.62 | 0.99112 | 0.00000 | 0.00000 | |
3933 | 2015.12.16 23:05 | modify | 1083 | 0.62 | 0.99112 | 1.00419 | 0.97919 | |
3934 | 2015.12.16 23:10 | sell | 1084 | 0.62 | 0.99122 | 0.00000 | 0.00000 | |
3935 | 2015.12.16 23:10 | modify | 1084 | 0.62 | 0.99122 | 1.00427 | 0.97927 | |
3936 | 2015.12.17 00:00 | modify | 1084 | 0.62 | 0.99122 | 0.99103 | 0.97927 | |
3937 | 2015.12.17 00:05 | modify | 1084 | 0.62 | 0.99122 | 0.98965 | 0.97927 | |
3938 | 2015.12.17 00:05 | modify | 1083 | 0.62 | 0.99112 | 0.98965 | 0.97919 | |
3939 | 2015.12.17 00:05 | modify | 1081 | 0.63 | 0.99046 | 0.98965 | 0.97852 | |
3940 | 2015.12.17 00:05 | close | 1084 | 0.62 | 0.98858 | 0.98965 | 0.97927 | 17794.67 | 3422311.94 |
3941 | 2015.12.17 00:05 | close | 1083 | 0.62 | 0.98864 | 0.98965 | 0.97919 | 16651.95 | 3438963.89 |
3942 | 2015.12.17 00:05 | close | 1081 | 0.63 | 0.98861 | 0.98965 | 0.97852 | 12348.49 | 3451312.38 |
3943 | 2015.12.17 01:00 | sell | 1085 | 0.63 | 0.99130 | 0.00000 | 0.00000 | |
3944 | 2015.12.17 01:00 | modify | 1085 | 0.63 | 0.99130 | 1.00438 | 0.97938 | |
3945 | 2015.12.17 01:05 | sell | 1086 | 0.63 | 0.99187 | 0.00000 | 0.00000 | |
3946 | 2015.12.17 01:05 | modify | 1086 | 0.63 | 0.99187 | 1.00484 | 0.97984 | |
3947 | 2015.12.17 01:15 | sell | 1087 | 0.62 | 0.99339 | 0.00000 | 0.00000 | |
3948 | 2015.12.17 01:15 | modify | 1087 | 0.62 | 0.99339 | 1.00635 | 0.98135 | |
3949 | 2015.12.17 01:20 | sell | 1088 | 0.62 | 0.99357 | 0.00000 | 0.00000 | |
3950 | 2015.12.17 01:20 | modify | 1088 | 0.62 | 0.99357 | 1.00654 | 0.98154 | |
3951 | 2015.12.17 02:05 | modify | 1088 | 0.62 | 0.99357 | 0.99301 | 0.98154 | |
3952 | 2015.12.17 02:05 | modify | 1087 | 0.62 | 0.99339 | 0.99301 | 0.98135 | |
3953 | 2015.12.17 02:10 | modify | 1088 | 0.62 | 0.99357 | 0.99239 | 0.98154 | |
3954 | 2015.12.17 02:10 | modify | 1087 | 0.62 | 0.99339 | 0.99239 | 0.98135 | |
3955 | 2015.12.17 02:44 | s/l | 1087 | 0.62 | 0.99242 | 0.99239 | 0.98135 | 6921.55 | 3458233.93 |
3956 | 2015.12.17 02:44 | s/l | 1088 | 0.62 | 0.99246 | 0.99239 | 0.98154 | 7921.43 | 3466155.36 |
3957 | 2015.12.17 09:05 | close | 1086 | 0.63 | 0.99470 | 1.00484 | 0.97984 | -20544.19 | 3445611.17 |
3958 | 2015.12.17 09:05 | close | 1085 | 0.63 | 0.99458 | 1.00438 | 0.97938 | -23809.93 | 3421801.24 |
3959 | 2015.12.18 00:30 | buy | 1089 | 0.63 | 0.99513 | 0.00000 | 0.00000 | |
3960 | 2015.12.18 00:30 | modify | 1089 | 0.63 | 0.99513 | 0.98218 | 1.00718 | |
3961 | 2015.12.18 00:55 | buy | 1090 | 0.63 | 0.99501 | 0.00000 | 0.00000 | |
3962 | 2015.12.18 00:55 | modify | 1090 | 0.63 | 0.99501 | 0.98196 | 1.00696 | |
3963 | 2015.12.18 10:15 | close | 1090 | 0.63 | 0.99498 | 0.98196 | 1.00696 | -223.99 | 3421577.25 |
3964 | 2015.12.18 10:15 | close | 1089 | 0.63 | 0.99501 | 0.98218 | 1.00718 | -877.05 | 3420700.20 |
3965 | 2015.12.22 22:00 | sell | 1091 | 0.64 | 0.98786 | 0.00000 | 0.00000 | |
3966 | 2015.12.22 22:00 | modify | 1091 | 0.64 | 0.98786 | 1.00090 | 0.97590 | |
3967 | 2015.12.23 00:00 | close | 1091 | 0.64 | 0.98673 | 1.00090 | 0.97590 | 7961.73 | 3428661.94 |
3968 | 2015.12.23 22:00 | buy | 1092 | 0.64 | 0.99113 | 0.00000 | 0.00000 | |
3969 | 2015.12.23 22:00 | modify | 1092 | 0.64 | 0.99113 | 0.97805 | 1.00305 | |
3970 | 2015.12.23 22:05 | buy | 1093 | 0.64 | 0.99091 | 0.00000 | 0.00000 | |
3971 | 2015.12.23 22:05 | modify | 1093 | 0.64 | 0.99091 | 0.97792 | 1.00292 | |
3972 | 2015.12.23 22:25 | buy | 1094 | 0.63 | 0.99059 | 0.00000 | 0.00000 | |
3973 | 2015.12.23 22:25 | modify | 1094 | 0.63 | 0.99059 | 0.97762 | 1.00262 | |
3974 | 2015.12.23 22:40 | buy | 1095 | 0.63 | 0.99044 | 0.00000 | 0.00000 | |
3975 | 2015.12.23 22:40 | modify | 1095 | 0.63 | 0.99044 | 0.97745 | 1.00245 | |
3976 | 2015.12.24 08:00 | close | 1092 | 0.64 | 0.98806 | 0.97805 | 1.00305 | -22663.31 | 3405998.63 |
3977 | 2015.12.24 08:07 | close | 1093 | 0.64 | 0.98814 | 0.97792 | 1.00292 | -20451.88 | 3385546.75 |
3978 | 2015.12.24 08:30 | close | 1094 | 0.63 | 0.98834 | 0.97762 | 1.00262 | -16359.05 | 3369187.70 |
3979 | 2015.12.24 08:35 | close | 1095 | 0.63 | 0.98888 | 0.97745 | 1.00245 | -11352.22 | 3357835.48 |
3980 | 2015.12.29 22:00 | buy | 1096 | 0.63 | 0.99087 | 0.00000 | 0.00000 | |
3981 | 2015.12.29 22:00 | modify | 1096 | 0.63 | 0.99087 | 0.97788 | 1.00288 | |
3982 | 2015.12.29 23:45 | modify | 1096 | 0.63 | 0.99087 | 0.99146 | 1.00288 | |
3983 | 2015.12.29 23:45 | close | 1096 | 0.63 | 0.99242 | 0.99146 | 1.00288 | 11240.93 | 3369076.41 |
3984 | 2015.12.31 00:00 | sell | 1097 | 0.63 | 0.98857 | 0.00000 | 0.00000 | |
3985 | 2015.12.31 00:00 | modify | 1097 | 0.63 | 0.98857 | 1.00163 | 0.97663 | |
3986 | 2015.12.31 01:40 | close | 1097 | 0.63 | 0.98819 | 1.00163 | 0.97663 | 2751.44 | 3371827.85 |
3987 | 2016.01.04 00:30 | buy | 1098 | 0.63 | 0.99980 | 0.00000 | 0.00000 | |
3988 | 2016.01.04 00:30 | modify | 1098 | 0.63 | 0.99980 | 0.98687 | 1.01187 | |
3989 | 2016.01.04 00:35 | buy | 1099 | 0.63 | 0.99938 | 0.00000 | 0.00000 | |
3990 | 2016.01.04 00:35 | modify | 1099 | 0.63 | 0.99938 | 0.98644 | 1.01144 | |
3991 | 2016.01.04 02:40 | modify | 1099 | 0.63 | 0.99938 | 0.99975 | 1.01144 | |
3992 | 2016.01.04 02:40 | close | 1099 | 0.63 | 1.00074 | 0.99975 | 1.01144 | 9862.24 | 3381690.09 |
3993 | 2016.01.04 02:40 | close | 1098 | 0.63 | 1.00078 | 0.98687 | 1.01187 | 7104.85 | 3388794.94 |
3994 | 2016.01.04 22:00 | buy | 1100 | 0.64 | 1.00215 | 0.00000 | 0.00000 | |
3995 | 2016.01.04 22:00 | modify | 1100 | 0.64 | 1.00215 | 0.98925 | 1.01425 | |
3996 | 2016.01.04 22:05 | buy | 1101 | 0.64 | 1.00188 | 0.00000 | 0.00000 | |
3997 | 2016.01.04 22:05 | modify | 1101 | 0.64 | 1.00188 | 0.98880 | 1.01380 | |
3998 | 2016.01.04 23:40 | buy | 1102 | 0.63 | 1.00171 | 0.00000 | 0.00000 | |
3999 | 2016.01.04 23:40 | modify | 1102 | 0.63 | 1.00171 | 0.98876 | 1.01376 | |
4000 | 2016.01.05 01:15 | close | 1102 | 0.63 | 1.00243 | 0.98876 | 1.01376 | 5209.51 | 3394004.45 |
4001 | 2016.01.05 01:15 | close | 1101 | 0.64 | 1.00249 | 0.98880 | 1.01380 | 4481.34 | 3398485.79 |
4002 | 2016.01.05 01:15 | close | 1100 | 0.64 | 1.00242 | 0.98925 | 1.01425 | 1975.04 | 3400460.84 |
4003 | 2016.01.05 22:00 | buy | 1103 | 0.64 | 1.00862 | 0.00000 | 0.00000 | |
4004 | 2016.01.05 22:00 | modify | 1103 | 0.64 | 1.00862 | 0.99557 | 1.02057 | |
4005 | 2016.01.05 22:05 | buy | 1104 | 0.64 | 1.00842 | 0.00000 | 0.00000 | |
4006 | 2016.01.05 22:05 | modify | 1104 | 0.64 | 1.00842 | 0.99545 | 1.02045 | |
4007 | 2016.01.06 02:42 | close | 1104 | 0.64 | 1.00906 | 0.99545 | 1.02045 | 4702.49 | 3405163.33 |
4008 | 2016.01.06 02:42 | close | 1103 | 0.64 | 1.00913 | 0.99557 | 1.02057 | 3744.20 | 3408907.53 |
4009 | 2016.01.06 22:00 | buy | 1105 | 0.65 | 1.00642 | 0.00000 | 0.00000 | |
4010 | 2016.01.06 22:00 | modify | 1105 | 0.65 | 1.00642 | 0.99340 | 1.01840 | |
4011 | 2016.01.07 00:55 | modify | 1105 | 0.65 | 1.00642 | 1.00671 | 1.01840 | |
4012 | 2016.01.07 00:55 | close | 1105 | 0.65 | 1.00767 | 1.00671 | 1.01840 | 9324.84 | 3418232.37 |
4013 | 2016.01.19 22:30 | sell | 1106 | 0.65 | 1.00301 | 0.00000 | 0.00000 | |
4014 | 2016.01.19 22:30 | modify | 1106 | 0.65 | 1.00301 | 1.01606 | 0.99106 | |
4015 | 2016.01.19 22:45 | sell | 1107 | 0.65 | 1.00331 | 0.00000 | 0.00000 | |
4016 | 2016.01.19 22:45 | modify | 1107 | 0.65 | 1.00331 | 1.01625 | 0.99125 | |
4017 | 2016.01.19 23:05 | sell | 1108 | 0.65 | 1.00353 | 0.00000 | 0.00000 | |
4018 | 2016.01.19 23:05 | modify | 1108 | 0.65 | 1.00353 | 1.01648 | 0.99148 | |
4019 | 2016.01.20 02:05 | close | 1108 | 0.65 | 1.00259 | 1.01648 | 0.99148 | 6663.49 | 3424895.87 |
4020 | 2016.01.20 02:05 | close | 1107 | 0.65 | 1.00254 | 1.01625 | 0.99125 | 5390.60 | 3430286.47 |
4021 | 2016.01.20 02:05 | close | 1106 | 0.65 | 1.00248 | 1.01606 | 0.99106 | 3593.58 | 3433880.06 |
4022 | 2016.01.20 22:15 | sell | 1109 | 0.66 | 1.00514 | 0.00000 | 0.00000 | |
4023 | 2016.01.20 22:15 | modify | 1109 | 0.66 | 1.00514 | 1.01819 | 0.99319 | |
4024 | 2016.01.20 22:25 | sell | 1110 | 0.66 | 1.00557 | 0.00000 | 0.00000 | |
4025 | 2016.01.20 22:25 | modify | 1110 | 0.66 | 1.00557 | 1.01850 | 0.99350 | |
4026 | 2016.01.20 23:00 | modify | 1110 | 0.66 | 1.00557 | 1.00522 | 0.99350 | |
4027 | 2016.01.21 00:00 | modify | 1110 | 0.66 | 1.00557 | 1.00467 | 0.99350 | |
4028 | 2016.01.21 00:00 | modify | 1109 | 0.66 | 1.00514 | 1.00467 | 0.99319 | |
4029 | 2016.01.21 00:00 | close | 1110 | 0.66 | 1.00358 | 1.00467 | 0.99350 | 14000.91 | 3447880.97 |
4030 | 2016.01.21 00:00 | close | 1109 | 0.66 | 1.00373 | 1.00467 | 0.99319 | 9591.29 | 3457472.26 |
4031 | 2016.01.21 21:25 | buy | 1111 | 0.66 | 1.00637 | 0.00000 | 0.00000 | |
4032 | 2016.01.21 21:25 | modify | 1111 | 0.66 | 1.00637 | 0.99335 | 1.01835 | |
4033 | 2016.01.21 22:55 | buy | 1112 | 0.66 | 1.00606 | 0.00000 | 0.00000 | |
4034 | 2016.01.21 22:55 | modify | 1112 | 0.66 | 1.00606 | 0.99313 | 1.01813 | |
4035 | 2016.01.21 23:30 | modify | 1112 | 0.66 | 1.00606 | 1.00628 | 1.01813 | |
4036 | 2016.01.22 00:40 | modify | 1112 | 0.66 | 1.00606 | 1.00642 | 1.01813 | |
4037 | 2016.01.22 01:30 | modify | 1112 | 0.66 | 1.00606 | 1.00655 | 1.01813 | |
4038 | 2016.01.22 01:30 | modify | 1111 | 0.66 | 1.00637 | 1.00655 | 1.01835 | |
4039 | 2016.01.22 01:30 | close | 1112 | 0.66 | 1.00761 | 1.00655 | 1.01813 | 11767.10 | 3469239.36 |
4040 | 2016.01.22 01:30 | close | 1111 | 0.66 | 1.00762 | 1.00655 | 1.01835 | 9486.55 | 3478725.91 |
4041 | 2016.01.25 22:30 | buy | 1113 | 0.66 | 1.01383 | 0.00000 | 0.00000 | |
4042 | 2016.01.25 22:30 | modify | 1113 | 0.66 | 1.01383 | 1.00074 | 1.02574 | |
4043 | 2016.01.25 22:35 | buy | 1114 | 0.66 | 1.01367 | 0.00000 | 0.00000 | |
4044 | 2016.01.25 22:35 | modify | 1114 | 0.66 | 1.01367 | 1.00058 | 1.02558 | |
4045 | 2016.01.25 22:40 | buy | 1115 | 0.66 | 1.01346 | 0.00000 | 0.00000 | |
4046 | 2016.01.25 22:40 | modify | 1115 | 0.66 | 1.01346 | 1.00049 | 1.02549 | |
4047 | 2016.01.25 22:45 | buy | 1116 | 0.65 | 1.01304 | 0.00000 | 0.00000 | |
4048 | 2016.01.25 22:45 | modify | 1116 | 0.65 | 1.01304 | 1.00001 | 1.02501 | |
4049 | 2016.01.26 02:35 | close | 1116 | 0.65 | 1.01311 | 1.00001 | 1.02501 | 508.58 | 3479234.48 |
4050 | 2016.01.26 02:35 | close | 1115 | 0.66 | 1.01303 | 1.00049 | 1.02549 | -3284.50 | 3475949.98 |
4051 | 2016.01.26 02:35 | close | 1114 | 0.66 | 1.01291 | 1.00058 | 1.02558 | -5793.11 | 3470156.87 |
4052 | 2016.01.26 02:35 | close | 1113 | 0.66 | 1.01305 | 1.00074 | 1.02574 | -5945.14 | 3464211.73 |
4053 | 2016.01.26 22:00 | buy | 1117 | 0.66 | 1.01759 | 0.00000 | 0.00000 | |
4054 | 2016.01.26 22:00 | modify | 1117 | 0.66 | 1.01759 | 1.00451 | 1.02951 | |
4055 | 2016.01.26 22:10 | buy | 1118 | 0.65 | 1.01682 | 0.00000 | 0.00000 | |
4056 | 2016.01.26 22:10 | modify | 1118 | 0.65 | 1.01682 | 1.00382 | 1.02882 | |
4057 | 2016.01.27 03:20 | close | 1118 | 0.65 | 1.01797 | 1.00382 | 1.02882 | 8594.15 | 3472805.87 |
4058 | 2016.01.27 03:20 | close | 1117 | 0.66 | 1.01801 | 1.00451 | 1.02951 | 3177.04 | 3475982.91 |
4059 | 2016.02.01 00:00 | buy | 1119 | 0.64 | 1.02152 | 0.00000 | 0.00000 | |
4060 | 2016.02.01 00:00 | modify | 1119 | 0.64 | 1.02152 | 1.00844 | 1.03344 | |
4061 | 2016.02.01 00:20 | modify | 1119 | 0.64 | 1.02152 | 1.02186 | 1.03344 | |
4062 | 2016.02.01 00:25 | modify | 1119 | 0.64 | 1.02152 | 1.02211 | 1.03344 | |
4063 | 2016.02.01 00:35 | modify | 1119 | 0.64 | 1.02152 | 1.02229 | 1.03344 | |
4064 | 2016.02.01 01:00 | modify | 1119 | 0.64 | 1.02152 | 1.02260 | 1.03344 | |
4065 | 2016.02.01 01:05 | modify | 1119 | 0.64 | 1.02152 | 1.02323 | 1.03344 | |
4066 | 2016.02.01 01:05 | close | 1119 | 0.64 | 1.02425 | 1.02323 | 1.03344 | 20117.68 | 3496100.59 |
4067 | 2016.02.01 02:30 | buy | 1120 | 0.65 | 1.02284 | 0.00000 | 0.00000 | |
4068 | 2016.02.01 02:30 | modify | 1120 | 0.65 | 1.02284 | 1.00985 | 1.03485 | |
4069 | 2016.02.01 08:25 | close | 1120 | 0.65 | 1.02177 | 1.00985 | 1.03485 | -8017.20 | 3488083.39 |
4070 | 2016.02.03 22:10 | sell | 1121 | 0.67 | 1.00624 | 0.00000 | 0.00000 | |
4071 | 2016.02.03 22:10 | modify | 1121 | 0.67 | 1.00624 | 1.01934 | 0.99434 | |
4072 | 2016.02.03 22:30 | modify | 1121 | 0.67 | 1.00624 | 1.00566 | 0.99434 | |
4073 | 2016.02.03 22:35 | modify | 1121 | 0.67 | 1.00624 | 1.00534 | 0.99434 | |
4074 | 2016.02.03 22:40 | modify | 1121 | 0.67 | 1.00624 | 1.00506 | 0.99434 | |
4075 | 2016.02.03 23:25 | s/l | 1121 | 0.67 | 1.00514 | 1.00506 | 0.99434 | 8483.08 | 3496566.47 |
4076 | 2016.02.04 00:30 | sell | 1122 | 0.67 | 1.00583 | 0.00000 | 0.00000 | |
4077 | 2016.02.04 00:30 | modify | 1122 | 0.67 | 1.00583 | 1.01873 | 0.99373 | |
4078 | 2016.02.04 02:10 | modify | 1122 | 0.67 | 1.00583 | 1.00562 | 0.99373 | |
4079 | 2016.02.04 02:20 | modify | 1122 | 0.67 | 1.00583 | 1.00522 | 0.99373 | |
4080 | 2016.02.04 02:20 | close | 1122 | 0.67 | 1.00429 | 1.00522 | 0.99373 | 11878.99 | 3508445.46 |
4081 | 2016.02.05 01:00 | sell | 1123 | 0.68 | 0.99340 | 0.00000 | 0.00000 | |
4082 | 2016.02.05 01:00 | modify | 1123 | 0.68 | 0.99340 | 1.00649 | 0.98149 | |
4083 | 2016.02.05 02:10 | close | 1123 | 0.68 | 0.99265 | 1.00649 | 0.98149 | 5868.08 | 3514313.54 |
4084 | 2016.02.05 02:25 | sell | 1124 | 0.68 | 0.99363 | 0.00000 | 0.00000 | |
4085 | 2016.02.05 02:25 | modify | 1124 | 0.68 | 0.99363 | 1.00657 | 0.98157 | |
4086 | 2016.02.05 02:40 | close | 1124 | 0.68 | 0.99258 | 1.00657 | 0.98157 | 8218.03 | 3522531.57 |
4087 | 2016.02.10 00:00 | sell | 1125 | 0.69 | 0.97277 | 0.00000 | 0.00000 | |
4088 | 2016.02.10 00:00 | modify | 1125 | 0.69 | 0.97277 | 0.98577 | 0.96077 | |
4089 | 2016.02.10 00:05 | sell | 1126 | 0.69 | 0.97297 | 0.00000 | 0.00000 | |
4090 | 2016.02.10 00:05 | modify | 1126 | 0.69 | 0.97297 | 0.98595 | 0.96095 | |
4091 | 2016.02.10 00:15 | sell | 1127 | 0.68 | 0.97327 | 0.00000 | 0.00000 | |
4092 | 2016.02.10 00:15 | modify | 1127 | 0.68 | 0.97327 | 0.98617 | 0.96117 | |
4093 | 2016.02.10 00:25 | sell | 1128 | 0.68 | 0.97367 | 0.00000 | 0.00000 | |
4094 | 2016.02.10 00:25 | modify | 1128 | 0.68 | 0.97367 | 0.98667 | 0.96167 | |
4095 | 2016.02.10 02:20 | close | 1128 | 0.68 | 0.97288 | 0.98667 | 0.96167 | 6181.41 | 3528712.98 |
4096 | 2016.02.10 02:20 | close | 1127 | 0.68 | 0.97291 | 0.98617 | 0.96117 | 2813.15 | 3531526.13 |
4097 | 2016.02.10 02:20 | close | 1126 | 0.69 | 0.97289 | 0.98595 | 0.96095 | 628.97 | 3532155.10 |
4098 | 2016.02.10 02:20 | close | 1125 | 0.69 | 0.97292 | 0.98577 | 0.96077 | -1199.15 | 3530955.95 |
4099 | 2016.02.10 21:25 | buy | 1129 | 0.70 | 0.97434 | 0.00000 | 0.00000 | |
4100 | 2016.02.10 21:25 | modify | 1129 | 0.70 | 0.97434 | 0.96136 | 0.98636 | |
4101 | 2016.02.10 21:45 | buy | 1130 | 0.69 | 0.97356 | 0.00000 | 0.00000 | |
4102 | 2016.02.10 21:45 | modify | 1130 | 0.69 | 0.97356 | 0.96055 | 0.98555 | |
4103 | 2016.02.10 21:55 | buy | 1131 | 0.69 | 0.97296 | 0.00000 | 0.00000 | |
4104 | 2016.02.10 21:55 | modify | 1131 | 0.69 | 0.97296 | 0.96005 | 0.98505 | |
4105 | 2016.02.10 22:40 | buy | 1132 | 0.69 | 0.97275 | 0.00000 | 0.00000 | |
4106 | 2016.02.10 22:40 | modify | 1132 | 0.69 | 0.97275 | 0.95983 | 0.98483 | |
4107 | 2016.02.11 00:30 | modify | 1132 | 0.69 | 0.97275 | 0.97296 | 0.98483 | |
4108 | 2016.02.11 01:27 | s/l | 1132 | 0.69 | 0.97299 | 0.97296 | 0.98483 | 1871.86 | 3532827.81 |
4109 | 2016.02.11 07:25 | close | 1129 | 0.70 | 0.97195 | 0.96136 | 0.98636 | -19305.48 | 3513522.33 |
4110 | 2016.02.11 07:45 | close | 1130 | 0.69 | 0.97193 | 0.96055 | 0.98555 | -12989.70 | 3500532.63 |
4111 | 2016.02.11 08:00 | close | 1131 | 0.69 | 0.97220 | 0.96005 | 0.98505 | -6075.50 | 3494457.13 |
4112 | 2016.02.15 23:30 | buy | 1133 | 0.69 | 0.98701 | 0.00000 | 0.00000 | |
4113 | 2016.02.15 23:30 | modify | 1133 | 0.69 | 0.98701 | 0.97407 | 0.99907 | |
4114 | 2016.02.15 23:40 | buy | 1134 | 0.68 | 0.98667 | 0.00000 | 0.00000 | |
4115 | 2016.02.15 23:40 | modify | 1134 | 0.68 | 0.98667 | 0.97374 | 0.99874 | |
4116 | 2016.02.16 01:05 | buy | 1135 | 0.68 | 0.98623 | 0.00000 | 0.00000 | |
4117 | 2016.02.16 01:05 | modify | 1135 | 0.68 | 0.98623 | 0.97330 | 0.99830 | |
4118 | 2016.02.16 02:00 | buy | 1136 | 0.68 | 0.98600 | 0.00000 | 0.00000 | |
4119 | 2016.02.16 02:00 | modify | 1136 | 0.68 | 0.98600 | 0.97306 | 0.99806 | |
4120 | 2016.02.16 02:45 | close | 1136 | 0.68 | 0.98713 | 0.97306 | 0.99806 | 8843.55 | 3503300.68 |
4121 | 2016.02.16 02:45 | close | 1135 | 0.68 | 0.98711 | 0.97330 | 0.99830 | 6885.51 | 3510186.19 |
4122 | 2016.02.16 02:45 | close | 1134 | 0.68 | 0.98710 | 0.97374 | 0.99874 | 3351.64 | 3513537.83 |
4123 | 2016.02.16 02:45 | close | 1133 | 0.69 | 0.98714 | 0.97407 | 0.99907 | 1016.71 | 3514554.55 |
4124 | 2016.02.17 22:00 | buy | 1137 | 0.70 | 0.99085 | 0.00000 | 0.00000 | |
4125 | 2016.02.17 22:00 | modify | 1137 | 0.70 | 0.99085 | 0.97786 | 1.00286 | |
4126 | 2016.02.17 22:20 | modify | 1137 | 0.70 | 0.99085 | 0.99104 | 1.00286 | |
4127 | 2016.02.17 22:45 | modify | 1137 | 0.70 | 0.99085 | 0.99117 | 1.00286 | |
4128 | 2016.02.17 23:30 | modify | 1137 | 0.70 | 0.99085 | 0.99152 | 1.00286 | |
4129 | 2016.02.18 00:05 | modify | 1137 | 0.70 | 0.99085 | 0.99169 | 1.00286 | |
4130 | 2016.02.18 01:30 | close | 1137 | 0.70 | 0.99279 | 0.99169 | 1.00286 | 15605.28 | 3530159.83 |
4131 | 2016.02.22 22:35 | buy | 1138 | 0.70 | 0.99837 | 0.00000 | 0.00000 | |
4132 | 2016.02.22 22:35 | modify | 1138 | 0.70 | 0.99837 | 0.98534 | 1.01034 | |
4133 | 2016.02.22 23:45 | close | 1138 | 0.70 | 0.99885 | 0.98534 | 1.01034 | 3863.02 | 3534022.85 |
4134 | 2016.02.23 22:00 | sell | 1139 | 0.71 | 0.99251 | 0.00000 | 0.00000 | |
4135 | 2016.02.23 22:00 | modify | 1139 | 0.71 | 0.99251 | 1.00548 | 0.98048 | |
4136 | 2016.02.23 23:00 | close | 1139 | 0.71 | 0.99150 | 1.00548 | 0.98048 | 8253.44 | 3542276.29 |
4137 | 2016.02.24 22:05 | sell | 1140 | 0.71 | 0.98801 | 0.00000 | 0.00000 | |
4138 | 2016.02.24 22:05 | modify | 1140 | 0.71 | 0.98801 | 1.00106 | 0.97606 | |
4139 | 2016.02.24 22:10 | sell | 1141 | 0.71 | 0.98837 | 0.00000 | 0.00000 | |
4140 | 2016.02.24 22:10 | modify | 1141 | 0.71 | 0.98837 | 1.00140 | 0.97640 | |
4141 | 2016.02.24 22:20 | sell | 1142 | 0.70 | 0.98867 | 0.00000 | 0.00000 | |
4142 | 2016.02.24 22:20 | modify | 1142 | 0.70 | 0.98867 | 1.00161 | 0.97661 | |
4143 | 2016.02.24 23:00 | sell | 1143 | 0.70 | 0.98908 | 0.00000 | 0.00000 | |
4144 | 2016.02.24 23:00 | modify | 1143 | 0.70 | 0.98908 | 1.00207 | 0.97707 | |
4145 | 2016.02.25 03:55 | close | 1143 | 0.70 | 0.98875 | 1.00207 | 0.97707 | 1463.94 | 3543740.23 |
4146 | 2016.02.25 03:55 | close | 1142 | 0.70 | 0.98863 | 1.00161 | 0.97661 | -874.50 | 3542865.73 |
4147 | 2016.02.25 03:55 | close | 1141 | 0.71 | 0.98867 | 1.00140 | 0.97640 | -3667.76 | 3539197.97 |
4148 | 2016.02.25 03:55 | close | 1140 | 0.71 | 0.98872 | 1.00106 | 0.97606 | -7021.05 | 3532176.92 |
4149 | 2016.03.01 21:30 | buy | 1144 | 0.70 | 0.99747 | 0.00000 | 0.00000 | |
4150 | 2016.03.01 21:30 | modify | 1144 | 0.70 | 0.99747 | 0.98457 | 1.00957 | |
4151 | 2016.03.01 21:55 | buy | 1145 | 0.69 | 0.99733 | 0.00000 | 0.00000 | |
4152 | 2016.03.01 21:55 | modify | 1145 | 0.69 | 0.99733 | 0.98423 | 1.00923 | |
4153 | 2016.03.01 22:20 | buy | 1146 | 0.69 | 0.99701 | 0.00000 | 0.00000 | |
4154 | 2016.03.01 22:20 | modify | 1146 | 0.69 | 0.99701 | 0.98408 | 1.00908 | |
4155 | 2016.03.01 22:25 | buy | 1147 | 0.69 | 0.99675 | 0.00000 | 0.00000 | |
4156 | 2016.03.01 22:25 | modify | 1147 | 0.69 | 0.99675 | 0.98365 | 1.00865 | |
4157 | 2016.03.02 03:10 | close | 1147 | 0.69 | 0.99745 | 0.98365 | 1.00865 | 5546.71 | 3537723.63 |
4158 | 2016.03.02 03:10 | close | 1146 | 0.69 | 0.99727 | 0.98408 | 1.00908 | 2049.88 | 3539773.52 |
4159 | 2016.03.02 03:10 | close | 1145 | 0.69 | 0.99744 | 0.98423 | 1.00923 | 857.77 | 3540631.29 |
4160 | 2016.03.02 03:10 | close | 1144 | 0.70 | 0.99731 | 0.98457 | 1.00957 | -1306.68 | 3539324.61 |
4161 | 2016.03.02 21:30 | buy | 1148 | 0.70 | 0.99586 | 0.00000 | 0.00000 | |
4162 | 2016.03.02 21:30 | modify | 1148 | 0.70 | 0.99586 | 0.98286 | 1.00786 | |
4163 | 2016.03.02 23:35 | close | 1148 | 0.70 | 0.99701 | 0.98286 | 1.00786 | 9264.91 | 3548589.52 |
4164 | 2016.03.04 00:00 | sell | 1149 | 0.70 | 0.99178 | 0.00000 | 0.00000 | |
4165 | 2016.03.04 00:00 | modify | 1149 | 0.70 | 0.99178 | 1.00488 | 0.97988 | |
4166 | 2016.03.04 00:25 | sell | 1150 | 0.70 | 0.99203 | 0.00000 | 0.00000 | |
4167 | 2016.03.04 00:25 | modify | 1150 | 0.70 | 0.99203 | 1.00494 | 0.97994 | |
4168 | 2016.03.04 01:30 | sell | 1151 | 0.70 | 0.99219 | 0.00000 | 0.00000 | |
4169 | 2016.03.04 01:30 | modify | 1151 | 0.70 | 0.99219 | 1.00517 | 0.98017 | |
4170 | 2016.03.04 01:50 | sell | 1152 | 0.69 | 0.99233 | 0.00000 | 0.00000 | |
4171 | 2016.03.04 01:50 | modify | 1152 | 0.69 | 0.99233 | 1.00543 | 0.98043 | |
4172 | 2016.03.04 02:55 | modify | 1152 | 0.69 | 0.99233 | 0.99216 | 0.98043 | |
4173 | 2016.03.04 02:55 | close | 1152 | 0.69 | 0.99120 | 0.99216 | 0.98043 | 8974.76 | 3557564.28 |
4174 | 2016.03.04 02:55 | close | 1151 | 0.70 | 0.99116 | 1.00517 | 0.98017 | 8298.46 | 3565862.74 |
4175 | 2016.03.04 02:55 | close | 1150 | 0.70 | 0.99121 | 1.00494 | 0.97994 | 6605.12 | 3572467.86 |
4176 | 2016.03.04 02:55 | close | 1149 | 0.70 | 0.99114 | 1.00488 | 0.97988 | 5153.68 | 3577621.54 |
4177 | 2016.03.10 01:30 | sell | 1153 | 0.71 | 0.99832 | 0.00000 | 0.00000 | |
4178 | 2016.03.10 01:30 | modify | 1153 | 0.71 | 0.99832 | 1.01123 | 0.98623 | |
4179 | 2016.03.10 04:10 | close | 1153 | 0.71 | 0.99757 | 1.01123 | 0.98623 | 6126.97 | 3583748.51 |
4180 | 2016.03.10 22:30 | sell | 1154 | 0.71 | 0.98429 | 0.00000 | 0.00000 | |
4181 | 2016.03.10 22:30 | modify | 1154 | 0.71 | 0.98429 | 0.99725 | 0.97225 | |
4182 | 2016.03.10 22:45 | sell | 1155 | 0.71 | 0.98455 | 0.00000 | 0.00000 | |
4183 | 2016.03.10 22:45 | modify | 1155 | 0.71 | 0.98455 | 0.99763 | 0.97263 | |
4184 | 2016.03.10 22:50 | sell | 1156 | 0.71 | 0.98473 | 0.00000 | 0.00000 | |
4185 | 2016.03.10 22:50 | modify | 1156 | 0.71 | 0.98473 | 0.99776 | 0.97276 | |
4186 | 2016.03.10 22:55 | sell | 1157 | 0.70 | 0.98501 | 0.00000 | 0.00000 | |
4187 | 2016.03.10 22:55 | modify | 1157 | 0.70 | 0.98501 | 0.99794 | 0.97294 | |
4188 | 2016.03.11 00:50 | close | 1157 | 0.70 | 0.98410 | 0.99794 | 0.97294 | 6934.16 | 3590682.67 |
4189 | 2016.03.11 00:50 | close | 1156 | 0.71 | 0.98401 | 0.99776 | 0.97276 | 5479.25 | 3596161.93 |
4190 | 2016.03.11 00:50 | close | 1155 | 0.71 | 0.98409 | 0.99763 | 0.97263 | 3352.77 | 3599514.70 |
4191 | 2016.03.11 00:50 | close | 1154 | 0.71 | 0.98392 | 0.99725 | 0.97225 | 2616.69 | 3602131.39 |
4192 | 2016.03.14 00:35 | sell | 1158 | 0.71 | 0.98382 | 0.00000 | 0.00000 | |
4193 | 2016.03.14 00:35 | modify | 1158 | 0.71 | 0.98382 | 0.99684 | 0.97184 | |
4194 | 2016.03.14 01:20 | modify | 1158 | 0.71 | 0.98382 | 0.98335 | 0.97184 | |
4195 | 2016.03.14 01:25 | modify | 1158 | 0.71 | 0.98382 | 0.98313 | 0.97184 | |
4196 | 2016.03.14 02:20 | modify | 1158 | 0.71 | 0.98382 | 0.98270 | 0.97184 | |
4197 | 2016.03.14 02:57 | s/l | 1158 | 0.71 | 0.98268 | 0.98270 | 0.97184 | 9316.68 | 3611448.07 |
4198 | 2016.03.16 21:25 | buy | 1159 | 0.72 | 0.98003 | 0.00000 | 0.00000 | |
4199 | 2016.03.16 21:25 | modify | 1159 | 0.72 | 0.98003 | 0.96707 | 0.99207 | |
4200 | 2016.03.16 21:30 | buy | 1160 | 0.72 | 0.97990 | 0.00000 | 0.00000 | |
4201 | 2016.03.16 21:30 | modify | 1160 | 0.72 | 0.97990 | 0.96687 | 0.99187 | |
4202 | 2016.03.16 21:35 | modify | 1160 | 0.72 | 0.97990 | 0.98029 | 0.99187 | |
4203 | 2016.03.16 21:35 | modify | 1159 | 0.72 | 0.98003 | 0.98029 | 0.99207 | |
4204 | 2016.03.16 21:38 | s/l | 1159 | 0.72 | 0.98035 | 0.98029 | 0.99207 | 2646.53 | 3614094.60 |
4205 | 2016.03.16 21:38 | s/l | 1160 | 0.72 | 0.98027 | 0.98029 | 0.99187 | 3061.17 | 3617155.77 |
4206 | 2016.03.16 21:40 | buy | 1161 | 0.72 | 0.97951 | 0.00000 | 0.00000 | |
4207 | 2016.03.16 21:40 | modify | 1161 | 0.72 | 0.97951 | 0.96655 | 0.99155 | |
4208 | 2016.03.16 21:45 | buy | 1162 | 0.72 | 0.97913 | 0.00000 | 0.00000 | |
4209 | 2016.03.16 21:45 | modify | 1162 | 0.72 | 0.97913 | 0.96604 | 0.99104 | |
4210 | 2016.03.16 21:55 | buy | 1163 | 0.71 | 0.97817 | 0.00000 | 0.00000 | |
4211 | 2016.03.16 21:55 | modify | 1163 | 0.71 | 0.97817 | 0.96519 | 0.99019 | |
4212 | 2016.03.16 22:05 | modify | 1163 | 0.71 | 0.97817 | 0.97849 | 0.99019 | |
4213 | 2016.03.16 22:09 | s/l | 1163 | 0.71 | 0.97857 | 0.97849 | 0.99019 | 3263.99 | 3620419.76 |
4214 | 2016.03.16 22:10 | buy | 1164 | 0.72 | 0.97862 | 0.00000 | 0.00000 | |
4215 | 2016.03.16 22:10 | modify | 1164 | 0.72 | 0.97862 | 0.96570 | 0.99070 | |
4216 | 2016.03.16 22:20 | buy | 1165 | 0.71 | 0.97809 | 0.00000 | 0.00000 | |
4217 | 2016.03.16 22:20 | modify | 1165 | 0.71 | 0.97809 | 0.96514 | 0.99014 | |
4218 | 2016.03.17 00:15 | close | 1165 | 0.71 | 0.97789 | 0.96514 | 0.99014 | -1672.08 | 3618747.68 |
4219 | 2016.03.17 00:15 | close | 1164 | 0.72 | 0.97799 | 0.96570 | 0.99070 | -5261.57 | 3613486.11 |
4220 | 2016.03.17 00:15 | close | 1162 | 0.72 | 0.97803 | 0.96604 | 0.99104 | -9159.23 | 3604326.87 |
4221 | 2016.03.17 00:15 | close | 1161 | 0.72 | 0.97789 | 0.96655 | 0.99155 | -13471.54 | 3590855.33 |
4222 | 2016.03.17 21:45 | sell | 1166 | 0.72 | 0.96738 | 0.00000 | 0.00000 | |
4223 | 2016.03.17 21:45 | modify | 1166 | 0.72 | 0.96738 | 0.98043 | 0.95543 | |
4224 | 2016.03.17 22:35 | sell | 1167 | 0.72 | 0.96762 | 0.00000 | 0.00000 | |
4225 | 2016.03.17 22:35 | modify | 1167 | 0.72 | 0.96762 | 0.98056 | 0.95556 | |
4226 | 2016.03.17 23:40 | sell | 1168 | 0.72 | 0.96784 | 0.00000 | 0.00000 | |
4227 | 2016.03.17 23:40 | modify | 1168 | 0.72 | 0.96784 | 0.98076 | 0.95576 | |
4228 | 2016.03.18 01:05 | close | 1168 | 0.72 | 0.96672 | 0.98076 | 0.95576 | 8874.01 | 3599729.34 |
4229 | 2016.03.18 01:05 | close | 1167 | 0.72 | 0.96681 | 0.98056 | 0.95556 | 6302.89 | 3606032.22 |
4230 | 2016.03.18 01:05 | close | 1166 | 0.72 | 0.96675 | 0.98043 | 0.95543 | 4809.97 | 3610842.19 |
4231 | 2016.03.29 21:25 | buy | 1169 | 0.72 | 0.96679 | 0.00000 | 0.00000 | |
4232 | 2016.03.29 21:25 | modify | 1169 | 0.72 | 0.96679 | 0.95381 | 0.97881 | |
4233 | 2016.03.30 04:40 | close | 1169 | 0.72 | 0.96663 | 0.95381 | 0.97881 | -1344.02 | 3609498.17 |
4234 | 2016.03.31 21:25 | sell | 1170 | 0.72 | 0.95963 | 0.00000 | 0.00000 | |
4235 | 2016.03.31 21:25 | modify | 1170 | 0.72 | 0.95963 | 0.97264 | 0.94764 | |
4236 | 2016.03.31 21:30 | sell | 1171 | 0.72 | 0.95984 | 0.00000 | 0.00000 | |
4237 | 2016.03.31 21:30 | modify | 1171 | 0.72 | 0.95984 | 0.97293 | 0.94793 | |
4238 | 2016.03.31 22:00 | sell | 1172 | 0.71 | 0.96032 | 0.00000 | 0.00000 | |
4239 | 2016.03.31 22:00 | modify | 1172 | 0.71 | 0.96032 | 0.97338 | 0.94838 | |
4240 | 2016.03.31 22:30 | sell | 1173 | 0.71 | 0.96044 | 0.00000 | 0.00000 | |
4241 | 2016.03.31 22:30 | modify | 1173 | 0.71 | 0.96044 | 0.97350 | 0.94850 | |
4242 | 2016.04.01 01:35 | close | 1173 | 0.71 | 0.96129 | 0.97350 | 0.94850 | -7361.39 | 3602136.78 |
4243 | 2016.04.01 01:35 | close | 1172 | 0.71 | 0.96130 | 0.97338 | 0.94838 | -8424.63 | 3593712.15 |
4244 | 2016.04.01 01:35 | close | 1171 | 0.72 | 0.96122 | 0.97293 | 0.94793 | -11860.86 | 3581851.29 |
4245 | 2016.04.01 01:35 | close | 1170 | 0.72 | 0.96121 | 0.97264 | 0.94764 | -13519.65 | 3568331.64 |
4246 | 2016.04.19 23:00 | sell | 1174 | 0.74 | 0.96114 | 0.00000 | 0.00000 | |
4247 | 2016.04.19 23:00 | modify | 1174 | 0.74 | 0.96114 | 0.97421 | 0.94921 | |
4248 | 2016.04.19 23:20 | sell | 1175 | 0.73 | 0.96173 | 0.00000 | 0.00000 | |
4249 | 2016.04.19 23:20 | modify | 1175 | 0.73 | 0.96173 | 0.97463 | 0.94963 | |
4250 | 2016.04.20 00:25 | sell | 1176 | 0.73 | 0.96201 | 0.00000 | 0.00000 | |
4251 | 2016.04.20 00:25 | modify | 1176 | 0.73 | 0.96201 | 0.97492 | 0.94992 | |
4252 | 2016.04.20 03:05 | close | 1176 | 0.73 | 0.96177 | 0.97492 | 0.94992 | 2010.89 | 3570342.53 |
4253 | 2016.04.20 03:05 | close | 1175 | 0.73 | 0.96176 | 0.97463 | 0.94963 | -673.26 | 3569669.27 |
4254 | 2016.04.20 03:05 | close | 1174 | 0.74 | 0.96188 | 0.97421 | 0.94921 | -6734.76 | 3562934.51 |
4255 | 2016.04.21 02:00 | buy | 1177 | 0.73 | 0.97139 | 0.00000 | 0.00000 | |
4256 | 2016.04.21 02:00 | modify | 1177 | 0.73 | 0.97139 | 0.95836 | 0.98336 | |
4257 | 2016.04.21 02:25 | buy | 1178 | 0.73 | 0.97131 | 0.00000 | 0.00000 | |
4258 | 2016.04.21 02:25 | modify | 1178 | 0.73 | 0.97131 | 0.95821 | 0.98321 | |
4259 | 2016.04.21 02:30 | buy | 1179 | 0.72 | 0.97103 | 0.00000 | 0.00000 | |
4260 | 2016.04.21 02:30 | modify | 1179 | 0.72 | 0.97103 | 0.95810 | 0.98310 | |
4261 | 2016.04.21 04:40 | close | 1179 | 0.72 | 0.97133 | 0.95810 | 0.98310 | 2480.67 | 3565415.18 |
4262 | 2016.04.21 04:40 | close | 1178 | 0.73 | 0.97130 | 0.95821 | 0.98321 | -91.39 | 3565323.79 |
4263 | 2016.04.21 04:40 | close | 1177 | 0.73 | 0.97131 | 0.95836 | 0.98336 | -679.94 | 3564643.85 |
4264 | 2016.04.21 21:25 | sell | 1180 | 0.73 | 0.97452 | 0.00000 | 0.00000 | |
4265 | 2016.04.21 21:25 | modify | 1180 | 0.73 | 0.97452 | 0.98754 | 0.96254 | |
4266 | 2016.04.22 00:45 | close | 1180 | 0.73 | 0.97431 | 0.98754 | 0.96254 | 1344.94 | 3565988.79 |
4267 | 2016.04.25 22:00 | sell | 1181 | 0.72 | 0.97605 | 0.00000 | 0.00000 | |
4268 | 2016.04.25 22:00 | modify | 1181 | 0.72 | 0.97605 | 0.98902 | 0.96402 | |
4269 | 2016.04.25 23:40 | close | 1181 | 0.72 | 0.97513 | 0.98902 | 0.96402 | 7623.23 | 3573612.02 |
4270 | 2016.04.27 22:45 | sell | 1182 | 0.72 | 0.97266 | 0.00000 | 0.00000 | |
4271 | 2016.04.27 22:45 | modify | 1182 | 0.72 | 0.97266 | 0.98564 | 0.96064 | |
4272 | 2016.04.27 23:35 | modify | 1182 | 0.72 | 0.97266 | 0.97246 | 0.96064 | |
4273 | 2016.04.27 23:40 | modify | 1182 | 0.72 | 0.97266 | 0.97221 | 0.96064 | |
4274 | 2016.04.27 23:45 | close | 1182 | 0.72 | 0.97113 | 0.97221 | 0.96064 | 12682.54 | 3586294.56 |
4275 | 2016.05.05 23:00 | buy | 1183 | 0.75 | 0.96798 | 0.00000 | 0.00000 | |
4276 | 2016.05.05 23:00 | modify | 1183 | 0.75 | 0.96798 | 0.95508 | 0.98008 | |
4277 | 2016.05.05 23:10 | buy | 1184 | 0.75 | 0.96786 | 0.00000 | 0.00000 | |
4278 | 2016.05.05 23:10 | modify | 1184 | 0.75 | 0.96786 | 0.95482 | 0.97982 | |
4279 | 2016.05.05 23:55 | buy | 1185 | 0.74 | 0.96777 | 0.00000 | 0.00000 | |
4280 | 2016.05.05 23:55 | modify | 1185 | 0.74 | 0.96777 | 0.95469 | 0.97969 | |
4281 | 2016.05.06 00:00 | buy | 1186 | 0.74 | 0.96759 | 0.00000 | 0.00000 | |
4282 | 2016.05.06 00:00 | modify | 1186 | 0.74 | 0.96759 | 0.95457 | 0.97957 | |
4283 | 2016.05.06 03:00 | close | 1186 | 0.74 | 0.96809 | 0.95457 | 0.97957 | 4254.23 | 3590548.79 |
4284 | 2016.05.06 03:00 | close | 1185 | 0.74 | 0.96803 | 0.95469 | 0.97969 | 2198.41 | 3592747.20 |
4285 | 2016.05.06 03:00 | close | 1184 | 0.75 | 0.96806 | 0.95482 | 0.97982 | 1709.82 | 3594457.02 |
4286 | 2016.05.06 03:00 | close | 1183 | 0.75 | 0.96800 | 0.95508 | 0.98008 | 154.89 | 3594611.92 |
4287 | 2016.05.17 21:25 | sell | 1187 | 0.74 | 0.97938 | 0.00000 | 0.00000 | |
4288 | 2016.05.17 21:25 | modify | 1187 | 0.74 | 0.97938 | 0.99234 | 0.96734 | |
4289 | 2016.05.17 21:40 | sell | 1188 | 0.74 | 0.97965 | 0.00000 | 0.00000 | |
4290 | 2016.05.17 21:40 | modify | 1188 | 0.74 | 0.97965 | 0.99255 | 0.96755 | |
4291 | 2016.05.17 21:50 | sell | 1189 | 0.73 | 0.97984 | 0.00000 | 0.00000 | |
4292 | 2016.05.17 21:50 | modify | 1189 | 0.73 | 0.97984 | 0.99280 | 0.96780 | |
4293 | 2016.05.17 23:00 | sell | 1190 | 0.73 | 0.98024 | 0.00000 | 0.00000 | |
4294 | 2016.05.17 23:00 | modify | 1190 | 0.73 | 0.98024 | 0.99328 | 0.96828 | |
4295 | 2016.05.18 02:55 | close | 1190 | 0.73 | 0.98014 | 0.99328 | 0.96828 | 419.94 | 3595031.86 |
4296 | 2016.05.18 02:55 | close | 1189 | 0.73 | 0.98027 | 0.99280 | 0.96780 | -4036.91 | 3590994.95 |
4297 | 2016.05.18 02:55 | close | 1188 | 0.74 | 0.98024 | 0.99255 | 0.96755 | -5456.11 | 3585538.84 |
4298 | 2016.05.18 02:55 | close | 1187 | 0.74 | 0.98016 | 0.99234 | 0.96734 | -7075.74 | 3578463.10 |
4299 | 2016.06.06 01:30 | sell | 1191 | 0.75 | 0.97650 | 0.00000 | 0.00000 | |
4300 | 2016.06.06 01:30 | modify | 1191 | 0.75 | 0.97650 | 0.98945 | 0.96445 | |
4301 | 2016.06.06 01:35 | sell | 1192 | 0.75 | 0.97668 | 0.00000 | 0.00000 | |
4302 | 2016.06.06 01:35 | modify | 1192 | 0.75 | 0.97668 | 0.98963 | 0.96463 | |
4303 | 2016.06.06 01:40 | sell | 1193 | 0.75 | 0.97693 | 0.00000 | 0.00000 | |
4304 | 2016.06.06 01:40 | modify | 1193 | 0.75 | 0.97693 | 0.98988 | 0.96488 | |
4305 | 2016.06.06 02:05 | sell | 1194 | 0.74 | 0.97718 | 0.00000 | 0.00000 | |
4306 | 2016.06.06 02:05 | modify | 1194 | 0.74 | 0.97718 | 0.99027 | 0.96527 | |
4307 | 2016.06.06 03:00 | modify | 1194 | 0.74 | 0.97718 | 0.97689 | 0.96527 | |
4308 | 2016.06.06 03:00 | close | 1194 | 0.74 | 0.97591 | 0.97689 | 0.96527 | 10818.50 | 3589281.60 |
4309 | 2016.06.06 03:00 | close | 1193 | 0.75 | 0.97586 | 0.98988 | 0.96488 | 9236.79 | 3598518.39 |
4310 | 2016.06.06 03:00 | close | 1192 | 0.75 | 0.97580 | 0.98963 | 0.96463 | 7595.29 | 3606113.68 |
4311 | 2016.06.06 03:00 | close | 1191 | 0.75 | 0.97592 | 0.98945 | 0.96445 | 5003.43 | 3611117.11 |
4312 | 2016.06.09 22:00 | buy | 1195 | 0.76 | 0.96279 | 0.00000 | 0.00000 | |
4313 | 2016.06.09 22:00 | modify | 1195 | 0.76 | 0.96279 | 0.94987 | 0.97487 | |
4314 | 2016.06.09 23:05 | modify | 1195 | 0.76 | 0.96279 | 0.96334 | 0.97487 | |
4315 | 2016.06.09 23:05 | close | 1195 | 0.76 | 0.96434 | 0.96334 | 0.97487 | 13560.49 | 3624677.60 |
4316 | 2016.06.13 21:30 | buy | 1196 | 0.77 | 0.96391 | 0.00000 | 0.00000 | |
4317 | 2016.06.13 21:30 | modify | 1196 | 0.77 | 0.96391 | 0.95095 | 0.97595 | |
4318 | 2016.06.14 05:45 | close | 1196 | 0.77 | 0.96339 | 0.95095 | 0.97595 | -4630.11 | 3620047.49 |
4319 | 2016.06.15 21:25 | buy | 1197 | 0.77 | 0.95943 | 0.00000 | 0.00000 | |
4320 | 2016.06.15 21:25 | modify | 1197 | 0.77 | 0.95943 | 0.94653 | 0.97153 | |
4321 | 2016.06.15 21:35 | modify | 1197 | 0.77 | 0.95943 | 0.95987 | 0.97153 | |
4322 | 2016.06.15 21:40 | modify | 1197 | 0.77 | 0.95943 | 0.96080 | 0.97153 | |
4323 | 2016.06.15 21:46 | s/l | 1197 | 0.77 | 0.96089 | 0.96080 | 0.97153 | 12940.73 | 3632988.22 |
4324 | 2016.06.16 22:55 | buy | 1198 | 0.78 | 0.96370 | 0.00000 | 0.00000 | |
4325 | 2016.06.16 22:55 | modify | 1198 | 0.78 | 0.96370 | 0.95076 | 0.97576 | |
4326 | 2016.06.16 23:55 | modify | 1198 | 0.78 | 0.96370 | 0.96398 | 0.97576 | |
4327 | 2016.06.16 23:55 | close | 1198 | 0.78 | 0.96506 | 0.96398 | 0.97576 | 12210.39 | 3645198.61 |
4328 | 2016.06.20 00:30 | sell | 1199 | 0.78 | 0.96153 | 0.00000 | 0.00000 | |
4329 | 2016.06.20 00:30 | modify | 1199 | 0.78 | 0.96153 | 0.97445 | 0.94945 | |
4330 | 2016.06.20 00:35 | sell | 1200 | 0.78 | 0.96234 | 0.00000 | 0.00000 | |
4331 | 2016.06.20 00:35 | modify | 1200 | 0.78 | 0.96234 | 0.97536 | 0.95036 | |
4332 | 2016.06.20 00:40 | sell | 1201 | 0.77 | 0.96332 | 0.00000 | 0.00000 | |
4333 | 2016.06.20 00:40 | modify | 1201 | 0.77 | 0.96332 | 0.97624 | 0.95124 | |
4334 | 2016.06.20 01:55 | modify | 1201 | 0.77 | 0.96332 | 0.96301 | 0.95124 | |
4335 | 2016.06.20 02:05 | modify | 1201 | 0.77 | 0.96332 | 0.96244 | 0.95124 | |
4336 | 2016.06.20 02:05 | close | 1201 | 0.77 | 0.96152 | 0.96244 | 0.95124 | 15958.15 | 3661156.76 |
4337 | 2016.06.20 02:05 | close | 1200 | 0.78 | 0.96148 | 0.97536 | 0.95036 | 7719.39 | 3668876.15 |
4338 | 2016.06.20 02:05 | close | 1199 | 0.78 | 0.96145 | 0.97445 | 0.94945 | 711.01 | 3669587.16 |
4339 | 2016.06.24 00:30 | sell | 1202 | 0.78 | 0.96400 | 0.00000 | 0.00000 | |
4340 | 2016.06.24 00:30 | modify | 1202 | 0.78 | 0.96400 | 0.97702 | 0.95202 | |
4341 | 2016.06.24 00:35 | sell | 1203 | 0.77 | 0.96461 | 0.00000 | 0.00000 | |
4342 | 2016.06.24 00:35 | modify | 1203 | 0.77 | 0.96461 | 0.97762 | 0.95262 | |
4343 | 2016.06.24 00:40 | sell | 1204 | 0.77 | 0.96484 | 0.00000 | 0.00000 | |
4344 | 2016.06.24 00:40 | modify | 1204 | 0.77 | 0.96484 | 0.97780 | 0.95280 | |
4345 | 2016.06.24 00:50 | modify | 1204 | 0.77 | 0.96484 | 0.96373 | 0.95280 | |
4346 | 2016.06.24 00:50 | modify | 1203 | 0.77 | 0.96461 | 0.96373 | 0.95262 | |
4347 | 2016.06.24 00:50 | modify | 1202 | 0.78 | 0.96400 | 0.96373 | 0.95202 | |
4348 | 2016.06.24 00:51 | s/l | 1202 | 0.78 | 0.96365 | 0.96373 | 0.95202 | 3136.99 | 3672724.15 |
4349 | 2016.06.24 00:51 | s/l | 1203 | 0.77 | 0.96365 | 0.96373 | 0.95262 | 8507.42 | 3681231.57 |
4350 | 2016.06.24 00:51 | s/l | 1204 | 0.77 | 0.96373 | 0.96373 | 0.95280 | 9837.91 | 3691069.48 |
4351 | 2016.06.24 01:15 | sell | 1205 | 0.78 | 0.96484 | 0.00000 | 0.00000 | |
4352 | 2016.06.24 01:15 | modify | 1205 | 0.78 | 0.96484 | 0.97788 | 0.95288 | |
4353 | 2016.06.24 01:25 | sell | 1206 | 0.78 | 0.96538 | 0.00000 | 0.00000 | |
4354 | 2016.06.24 01:25 | modify | 1206 | 0.78 | 0.96538 | 0.97836 | 0.95336 | |
4355 | 2016.06.24 01:40 | modify | 1206 | 0.78 | 0.96538 | 0.96514 | 0.95336 | |
4356 | 2016.06.24 01:45 | s/l | 1206 | 0.78 | 0.96518 | 0.96514 | 0.95336 | 1789.22 | 3692858.70 |
4357 | 2016.06.24 01:50 | modify | 1205 | 0.78 | 0.96484 | 0.96377 | 0.95288 | |
4358 | 2016.06.24 02:00 | modify | 1205 | 0.78 | 0.96484 | 0.96340 | 0.95288 | |
4359 | 2016.06.24 02:00 | s/l | 1205 | 0.78 | 0.96339 | 0.96340 | 0.95288 | 13020.61 | 3705879.31 |
4360 | 2016.06.24 02:30 | buy | 1207 | 0.80 | 0.95993 | 0.00000 | 0.00000 | |
4361 | 2016.06.24 02:30 | modify | 1207 | 0.80 | 0.95993 | 0.94694 | 0.97194 | |
4362 | 2016.06.24 02:35 | modify | 1207 | 0.80 | 0.95993 | 0.96181 | 0.97194 | |
4363 | 2016.06.24 02:35 | s/l | 1207 | 0.80 | 0.96190 | 0.96181 | 0.97194 | 18144.22 | 3724023.53 |
4364 | 2016.06.28 01:00 | buy | 1208 | 0.82 | 0.97751 | 0.00000 | 0.00000 | |
4365 | 2016.06.28 01:00 | modify | 1208 | 0.82 | 0.97751 | 0.96442 | 0.98942 | |
4366 | 2016.06.28 01:40 | modify | 1208 | 0.82 | 0.97751 | 0.97769 | 0.98942 | |
4367 | 2016.06.28 03:10 | modify | 1208 | 0.82 | 0.97751 | 0.97783 | 0.98942 | |
4368 | 2016.06.28 03:10 | close | 1208 | 0.82 | 0.97886 | 0.97783 | 0.98942 | 12742.12 | 3736765.65 |
4369 | 2016.06.28 23:00 | buy | 1209 | 0.82 | 0.98090 | 0.00000 | 0.00000 | |
4370 | 2016.06.28 23:00 | modify | 1209 | 0.82 | 0.98090 | 0.96782 | 0.99282 | |
4371 | 2016.06.28 23:05 | buy | 1210 | 0.81 | 0.98063 | 0.00000 | 0.00000 | |
4372 | 2016.06.28 23:05 | modify | 1210 | 0.81 | 0.98063 | 0.96753 | 0.99253 | |
4373 | 2016.06.28 23:10 | buy | 1211 | 0.81 | 0.97985 | 0.00000 | 0.00000 | |
4374 | 2016.06.28 23:10 | modify | 1211 | 0.81 | 0.97985 | 0.96690 | 0.99190 | |
4375 | 2016.06.28 23:45 | modify | 1211 | 0.81 | 0.97985 | 0.98010 | 0.99190 | |
4376 | 2016.06.28 23:55 | modify | 1211 | 0.81 | 0.97985 | 0.98060 | 0.99190 | |
4377 | 2016.06.29 00:45 | s/l | 1211 | 0.81 | 0.98058 | 0.98060 | 0.99190 | 6791.24 | 3743556.89 |
4378 | 2016.06.29 01:00 | buy | 1212 | 0.81 | 0.98006 | 0.00000 | 0.00000 | |
4379 | 2016.06.29 01:00 | modify | 1212 | 0.81 | 0.98006 | 0.96702 | 0.99202 | |
4380 | 2016.06.29 03:30 | close | 1212 | 0.81 | 0.98076 | 0.96702 | 0.99202 | 6522.55 | 3750079.44 |
4381 | 2016.06.29 03:30 | close | 1210 | 0.81 | 0.98071 | 0.96753 | 0.99253 | 727.06 | 3750806.51 |
4382 | 2016.06.29 03:30 | close | 1209 | 0.82 | 0.98067 | 0.96782 | 0.99282 | -2191.81 | 3748614.70 |
4383 | 2016.07.06 21:25 | buy | 1213 | 0.83 | 0.97469 | 0.00000 | 0.00000 | |
4384 | 2016.07.06 21:25 | modify | 1213 | 0.83 | 0.97469 | 0.96167 | 0.98667 | |
4385 | 2016.07.06 21:30 | buy | 1214 | 0.83 | 0.97444 | 0.00000 | 0.00000 | |
4386 | 2016.07.06 21:30 | modify | 1214 | 0.83 | 0.97444 | 0.96147 | 0.98647 | |
4387 | 2016.07.06 22:00 | buy | 1215 | 0.82 | 0.97434 | 0.00000 | 0.00000 | |
4388 | 2016.07.06 22:00 | modify | 1215 | 0.82 | 0.97434 | 0.96128 | 0.98628 | |
4389 | 2016.07.06 23:15 | close | 1215 | 0.82 | 0.97533 | 0.96128 | 0.98628 | 9342.03 | 3757956.73 |
4390 | 2016.07.06 23:15 | close | 1214 | 0.83 | 0.97529 | 0.96147 | 0.98647 | 8117.58 | 3766074.31 |
4391 | 2016.07.06 23:15 | close | 1213 | 0.83 | 0.97541 | 0.96167 | 0.98667 | 6874.79 | 3772949.10 |
4392 | 2016.07.13 23:00 | sell | 1216 | 0.81 | 0.98431 | 0.00000 | 0.00000 | |
4393 | 2016.07.13 23:00 | modify | 1216 | 0.81 | 0.98431 | 0.99736 | 0.97236 | |
4394 | 2016.07.13 23:05 | sell | 1217 | 0.81 | 0.98452 | 0.00000 | 0.00000 | |
4395 | 2016.07.13 23:05 | modify | 1217 | 0.81 | 0.98452 | 0.99762 | 0.97262 | |
4396 | 2016.07.13 23:30 | sell | 1218 | 0.80 | 0.98480 | 0.00000 | 0.00000 | |
4397 | 2016.07.13 23:30 | modify | 1218 | 0.80 | 0.98480 | 0.99777 | 0.97277 | |
4398 | 2016.07.13 23:35 | sell | 1219 | 0.80 | 0.98535 | 0.00000 | 0.00000 | |
4399 | 2016.07.13 23:35 | modify | 1219 | 0.80 | 0.98535 | 0.99835 | 0.97335 | |
4400 | 2016.07.14 01:10 | close | 1219 | 0.80 | 0.98413 | 0.99835 | 0.97335 | 9874.86 | 3782823.96 |
4401 | 2016.07.14 01:10 | close | 1218 | 0.80 | 0.98428 | 0.99777 | 0.97277 | 3424.01 | 3786247.97 |
4402 | 2016.07.14 01:10 | close | 1217 | 0.81 | 0.98412 | 0.99762 | 0.97262 | 2347.13 | 3788595.11 |
4403 | 2016.07.14 01:10 | close | 1216 | 0.81 | 0.98421 | 0.99736 | 0.97236 | -452.08 | 3788143.03 |
4404 | 2016.07.18 00:00 | buy | 1220 | 0.81 | 0.98143 | 0.00000 | 0.00000 | |
4405 | 2016.07.18 00:00 | modify | 1220 | 0.81 | 0.98143 | 0.96852 | 0.99352 | |
4406 | 2016.07.18 01:05 | modify | 1220 | 0.81 | 0.98143 | 0.98173 | 0.99352 | |
4407 | 2016.07.18 01:10 | modify | 1220 | 0.81 | 0.98143 | 0.98195 | 0.99352 | |
4408 | 2016.07.18 01:15 | modify | 1220 | 0.81 | 0.98143 | 0.98206 | 0.99352 | |
4409 | 2016.07.18 01:25 | modify | 1220 | 0.81 | 0.98143 | 0.98219 | 0.99352 | |
4410 | 2016.07.18 01:35 | modify | 1220 | 0.81 | 0.98143 | 0.98235 | 0.99352 | |
4411 | 2016.07.18 02:05 | modify | 1220 | 0.81 | 0.98143 | 0.98255 | 0.99352 | |
4412 | 2016.07.18 02:50 | modify | 1220 | 0.81 | 0.98143 | 0.98267 | 0.99352 | |
4413 | 2016.07.18 02:55 | modify | 1220 | 0.81 | 0.98143 | 0.98288 | 0.99352 | |
4414 | 2016.07.18 02:55 | close | 1220 | 0.81 | 0.98382 | 0.98288 | 0.99352 | 22289.41 | 3810432.44 |
4415 | 2016.07.27 22:00 | buy | 1221 | 0.81 | 0.99001 | 0.00000 | 0.00000 | |
4416 | 2016.07.27 22:00 | modify | 1221 | 0.81 | 0.99001 | 0.97704 | 1.00204 | |
4417 | 2016.07.27 22:05 | buy | 1222 | 0.81 | 0.98811 | 0.00000 | 0.00000 | |
4418 | 2016.07.27 22:05 | modify | 1222 | 0.81 | 0.98811 | 0.97503 | 1.00003 | |
4419 | 2016.07.27 22:20 | buy | 1223 | 0.80 | 0.98642 | 0.00000 | 0.00000 | |
4420 | 2016.07.27 22:20 | modify | 1223 | 0.80 | 0.98642 | 0.97344 | 0.99844 | |
4421 | 2016.07.27 23:10 | buy | 1224 | 0.79 | 0.98619 | 0.00000 | 0.00000 | |
4422 | 2016.07.27 23:10 | modify | 1224 | 0.79 | 0.98619 | 0.97324 | 0.99824 | |
4423 | 2016.07.28 04:10 | close | 1224 | 0.79 | 0.98565 | 0.97324 | 0.99824 | -4954.20 | 3805478.25 |
4424 | 2016.07.28 04:10 | close | 1223 | 0.80 | 0.98558 | 0.97344 | 0.99844 | -7781.20 | 3797697.04 |
4425 | 2016.07.28 04:10 | close | 1222 | 0.81 | 0.98572 | 0.97503 | 1.00003 | -22339.20 | 3775357.85 |
4426 | 2016.07.28 04:10 | close | 1221 | 0.81 | 0.98565 | 0.97704 | 1.00204 | -40718.32 | 3734639.53 |
4427 | 2016.08.01 01:55 | sell | 1225 | 0.82 | 0.96949 | 0.00000 | 0.00000 | |
4428 | 2016.08.01 01:55 | modify | 1225 | 0.82 | 0.96949 | 0.98250 | 0.95750 | |
4429 | 2016.08.01 03:15 | close | 1225 | 0.82 | 0.96900 | 0.98250 | 0.95750 | 4620.28 | 3739259.81 |
4430 | 2016.08.17 21:30 | buy | 1226 | 0.84 | 0.96080 | 0.00000 | 0.00000 | |
4431 | 2016.08.17 21:30 | modify | 1226 | 0.84 | 0.96080 | 0.94772 | 0.97272 | |
4432 | 2016.08.17 21:55 | modify | 1226 | 0.84 | 0.96080 | 0.96135 | 0.97272 | |
4433 | 2016.08.17 22:20 | modify | 1226 | 0.84 | 0.96080 | 0.96171 | 0.97272 | |
4434 | 2016.08.17 22:25 | modify | 1226 | 0.84 | 0.96080 | 0.96190 | 0.97272 | |
4435 | 2016.08.17 23:35 | s/l | 1226 | 0.84 | 0.96200 | 0.96190 | 0.97272 | 11601.64 | 3750861.45 |
4436 | 2016.09.07 01:30 | sell | 1227 | 0.83 | 0.97050 | 0.00000 | 0.00000 | |
4437 | 2016.09.07 01:30 | modify | 1227 | 0.83 | 0.97050 | 0.98342 | 0.95842 | |
4438 | 2016.09.07 02:40 | close | 1227 | 0.83 | 0.96978 | 0.98342 | 0.95842 | 6875.67 | 3757737.12 |
4439 | 2016.09.19 00:00 | buy | 1228 | 0.83 | 0.97934 | 0.00000 | 0.00000 | |
4440 | 2016.09.19 00:00 | modify | 1228 | 0.83 | 0.97934 | 0.96638 | 0.99138 | |
4441 | 2016.09.19 03:15 | close | 1228 | 0.83 | 0.97998 | 0.96638 | 0.99138 | 6110.01 | 3763847.13 |
4442 | 2016.09.22 21:25 | sell | 1229 | 0.84 | 0.96910 | 0.00000 | 0.00000 | |
4443 | 2016.09.22 21:25 | modify | 1229 | 0.84 | 0.96910 | 0.98209 | 0.95709 | |
4444 | 2016.09.22 21:35 | sell | 1230 | 0.83 | 0.96958 | 0.00000 | 0.00000 | |
4445 | 2016.09.22 21:35 | modify | 1230 | 0.83 | 0.96958 | 0.98254 | 0.95754 | |
4446 | 2016.09.22 22:00 | sell | 1231 | 0.83 | 0.96981 | 0.00000 | 0.00000 | |
4447 | 2016.09.22 22:00 | modify | 1231 | 0.83 | 0.96981 | 0.98280 | 0.95780 | |
4448 | 2016.09.22 23:25 | close | 1231 | 0.83 | 0.96942 | 0.98280 | 0.95780 | 3720.52 | 3767567.65 |
4449 | 2016.09.22 23:25 | close | 1230 | 0.83 | 0.96950 | 0.98254 | 0.95754 | 756.59 | 3768324.24 |
4450 | 2016.09.22 23:25 | close | 1229 | 0.84 | 0.96935 | 0.98209 | 0.95709 | -2427.47 | 3765896.77 |
4451 | 2016.11.01 23:00 | sell | 1232 | 0.81 | 0.97558 | 0.00000 | 0.00000 | |
4452 | 2016.11.01 23:00 | modify | 1232 | 0.81 | 0.97558 | 0.98868 | 0.96368 | |
4453 | 2016.11.01 23:05 | sell | 1233 | 0.81 | 0.97581 | 0.00000 | 0.00000 | |
4454 | 2016.11.01 23:05 | modify | 1233 | 0.81 | 0.97581 | 0.98891 | 0.96391 | |
4455 | 2016.11.02 00:55 | close | 1233 | 0.81 | 0.97457 | 0.98891 | 0.96391 | 11102.94 | 3776999.72 |
4456 | 2016.11.02 00:55 | close | 1232 | 0.81 | 0.97475 | 0.98868 | 0.96368 | 7277.36 | 3784277.08 |
4457 | 2016.11.02 22:25 | sell | 1234 | 0.82 | 0.97359 | 0.00000 | 0.00000 | |
4458 | 2016.11.02 22:25 | modify | 1234 | 0.82 | 0.97359 | 0.98651 | 0.96151 | |
4459 | 2016.11.02 23:00 | sell | 1235 | 0.82 | 0.97395 | 0.00000 | 0.00000 | |
4460 | 2016.11.02 23:00 | modify | 1235 | 0.82 | 0.97395 | 0.98685 | 0.96185 | |
4461 | 2016.11.02 23:45 | close | 1235 | 0.82 | 0.97324 | 0.98685 | 0.96185 | 6698.38 | 3790975.46 |
4462 | 2016.11.02 23:45 | close | 1234 | 0.82 | 0.97314 | 0.98651 | 0.96151 | 4242.44 | 3795217.90 |
4463 | 2016.11.07 00:30 | sell | 1236 | 0.82 | 0.97491 | 0.00000 | 0.00000 | |
4464 | 2016.11.07 00:30 | modify | 1236 | 0.82 | 0.97491 | 0.98781 | 0.96281 | |
4465 | 2016.11.07 01:05 | modify | 1236 | 0.82 | 0.97491 | 0.97459 | 0.96281 | |
4466 | 2016.11.07 01:49 | s/l | 1236 | 0.82 | 0.97468 | 0.97459 | 0.96281 | 2164.35 | 3797382.25 |
4467 | 2016.11.10 00:45 | buy | 1237 | 0.81 | 0.98367 | 0.00000 | 0.00000 | |
4468 | 2016.11.10 00:45 | modify | 1237 | 0.81 | 0.98367 | 0.97065 | 0.99565 | |
4469 | 2016.11.10 00:55 | close | 1237 | 0.81 | 0.98476 | 0.97065 | 0.99565 | 10161.06 | 3807543.31 |
4470 | 2016.11.10 02:30 | buy | 1238 | 0.81 | 0.98392 | 0.00000 | 0.00000 | |
4471 | 2016.11.10 02:30 | modify | 1238 | 0.81 | 0.98392 | 0.97088 | 0.99588 | |
4472 | 2016.11.10 06:05 | close | 1238 | 0.81 | 0.98375 | 0.97088 | 0.99588 | -1594.11 | 3805949.20 |
4473 | 2016.11.15 02:30 | buy | 1239 | 0.79 | 0.99525 | 0.00000 | 0.00000 | |
4474 | 2016.11.15 02:30 | modify | 1239 | 0.79 | 0.99525 | 0.98229 | 1.00729 | |
4475 | 2016.11.15 04:25 | modify | 1239 | 0.79 | 0.99525 | 0.99547 | 1.00729 | |
4476 | 2016.11.15 04:30 | modify | 1239 | 0.79 | 0.99525 | 0.99562 | 1.00729 | |
4477 | 2016.11.15 04:35 | modify | 1239 | 0.79 | 0.99525 | 0.99575 | 1.00729 | |
4478 | 2016.11.15 05:00 | modify | 1239 | 0.79 | 0.99525 | 0.99675 | 1.00729 | |
4479 | 2016.11.15 05:00 | close | 1239 | 0.79 | 0.99783 | 0.99675 | 1.00729 | 23467.89 | 3829417.09 |
4480 | 2016.11.21 23:00 | buy | 1240 | 0.78 | 1.00904 | 0.00000 | 0.00000 | |
4481 | 2016.11.21 23:00 | modify | 1240 | 0.78 | 1.00904 | 0.99602 | 1.02102 | |
4482 | 2016.11.21 23:05 | buy | 1241 | 0.77 | 1.00840 | 0.00000 | 0.00000 | |
4483 | 2016.11.21 23:05 | modify | 1241 | 0.77 | 1.00840 | 0.99534 | 1.02034 | |
4484 | 2016.11.21 23:15 | buy | 1242 | 0.77 | 1.00800 | 0.00000 | 0.00000 | |
4485 | 2016.11.21 23:15 | modify | 1242 | 0.77 | 1.00800 | 0.99509 | 1.02009 | |
4486 | 2016.11.22 04:00 | close | 1242 | 0.77 | 1.00813 | 0.99509 | 1.02009 | 1134.60 | 3830551.69 |
4487 | 2016.11.22 04:00 | close | 1241 | 0.77 | 1.00817 | 0.99534 | 1.02034 | -2058.16 | 3828493.52 |
4488 | 2016.11.22 04:00 | close | 1240 | 0.78 | 1.00817 | 0.99602 | 1.02102 | -7834.62 | 3820658.90 |
4489 | 2016.11.28 21:30 | buy | 1243 | 0.77 | 1.01384 | 0.00000 | 0.00000 | |
4490 | 2016.11.28 21:30 | modify | 1243 | 0.77 | 1.01384 | 1.00084 | 1.02584 | |
4491 | 2016.11.29 03:10 | close | 1243 | 0.77 | 1.01368 | 1.00084 | 1.02584 | -1437.35 | 3819221.55 |
4492 | 2016.11.30 21:25 | buy | 1244 | 0.75 | 1.01671 | 0.00000 | 0.00000 | |
4493 | 2016.11.30 21:25 | modify | 1244 | 0.75 | 1.01671 | 1.00362 | 1.02862 | |
4494 | 2016.11.30 23:45 | close | 1244 | 0.75 | 1.01706 | 1.00362 | 1.02862 | 3015.95 | 3822237.50 |
4495 | 2016.12.05 00:30 | sell | 1245 | 0.76 | 1.01355 | 0.00000 | 0.00000 | |
4496 | 2016.12.05 00:30 | modify | 1245 | 0.76 | 1.01355 | 1.02647 | 1.00147 | |
4497 | 2016.12.05 00:40 | sell | 1246 | 0.75 | 1.01452 | 0.00000 | 0.00000 | |
4498 | 2016.12.05 00:40 | modify | 1246 | 0.75 | 1.01452 | 1.02744 | 1.00244 | |
4499 | 2016.12.05 00:45 | sell | 1247 | 0.75 | 1.01493 | 0.00000 | 0.00000 | |
4500 | 2016.12.05 00:45 | modify | 1247 | 0.75 | 1.01493 | 1.02801 | 1.00301 | |
4501 | 2016.12.05 00:50 | sell | 1248 | 0.75 | 1.01545 | 0.00000 | 0.00000 | |
4502 | 2016.12.05 00:50 | modify | 1248 | 0.75 | 1.01545 | 1.02842 | 1.00342 | |
4503 | 2016.12.05 02:05 | modify | 1248 | 0.75 | 1.01545 | 1.01508 | 1.00342 | |
4504 | 2016.12.05 02:10 | modify | 1248 | 0.75 | 1.01545 | 1.01461 | 1.00342 | |
4505 | 2016.12.05 02:10 | modify | 1247 | 0.75 | 1.01493 | 1.01461 | 1.00301 | |
4506 | 2016.12.05 02:15 | modify | 1248 | 0.75 | 1.01545 | 1.01428 | 1.00342 | |
4507 | 2016.12.05 02:15 | modify | 1247 | 0.75 | 1.01493 | 1.01428 | 1.00301 | |
4508 | 2016.12.05 02:15 | modify | 1246 | 0.75 | 1.01452 | 1.01428 | 1.00244 | |
4509 | 2016.12.05 02:15 | s/l | 1246 | 0.75 | 1.01424 | 1.01428 | 1.00244 | 2411.57 | 3824649.07 |
4510 | 2016.12.05 02:15 | s/l | 1247 | 0.75 | 1.01438 | 1.01428 | 1.00301 | 4744.24 | 3829393.31 |
4511 | 2016.12.05 02:15 | s/l | 1248 | 0.75 | 1.01421 | 1.01428 | 1.00342 | 10705.52 | 3840098.83 |
4512 | 2016.12.05 07:05 | close | 1245 | 0.76 | 1.01613 | 1.02647 | 1.00147 | -22594.78 | 3817504.05 |
4513 | 2016.12.08 22:05 | buy | 1249 | 0.75 | 1.01599 | 0.00000 | 0.00000 | |
4514 | 2016.12.08 22:05 | modify | 1249 | 0.75 | 1.01599 | 1.00296 | 1.02796 | |
4515 | 2016.12.09 03:50 | modify | 1249 | 0.75 | 1.01599 | 1.01622 | 1.02796 | |
4516 | 2016.12.09 03:50 | close | 1249 | 0.75 | 1.01715 | 1.01622 | 1.02796 | 10002.71 | 3827506.76 |
4517 | 2016.12.12 00:00 | buy | 1250 | 0.75 | 1.01786 | 0.00000 | 0.00000 | |
4518 | 2016.12.12 00:00 | modify | 1250 | 0.75 | 1.01786 | 1.00494 | 1.02994 | |
4519 | 2016.12.12 02:10 | close | 1250 | 0.75 | 1.01856 | 1.00494 | 1.02994 | 6039.40 | 3833546.16 |
4520 | 2016.12.14 21:30 | sell | 1251 | 0.74 | 1.01664 | 0.00000 | 0.00000 | |
4521 | 2016.12.14 21:30 | modify | 1251 | 0.74 | 1.01664 | 1.02967 | 1.00467 | |
4522 | 2016.12.14 21:35 | sell | 1252 | 0.74 | 1.01711 | 0.00000 | 0.00000 | |
4523 | 2016.12.14 21:35 | modify | 1252 | 0.74 | 1.01711 | 1.03011 | 1.00511 | |
4524 | 2016.12.14 21:55 | sell | 1253 | 0.73 | 1.01760 | 0.00000 | 0.00000 | |
4525 | 2016.12.14 21:55 | modify | 1253 | 0.73 | 1.01760 | 1.03061 | 1.00561 | |
4526 | 2016.12.14 22:00 | sell | 1254 | 0.72 | 1.01866 | 0.00000 | 0.00000 | |
4527 | 2016.12.14 22:00 | modify | 1254 | 0.72 | 1.01866 | 1.03174 | 1.00674 | |
4528 | 2016.12.15 04:00 | close | 1254 | 0.72 | 1.02275 | 1.03174 | 1.00674 | -35153.50 | 3798392.66 |
4529 | 2016.12.15 04:00 | close | 1253 | 0.73 | 1.02276 | 1.03061 | 1.00561 | -44639.52 | 3753753.14 |
4530 | 2016.12.15 04:00 | close | 1252 | 0.74 | 1.02270 | 1.03011 | 1.00511 | -48916.48 | 3704836.66 |
4531 | 2016.12.15 04:00 | close | 1251 | 0.74 | 1.02256 | 1.02967 | 1.00467 | -51729.51 | 3653107.15 |
4532 | 2016.12.15 21:25 | buy | 1255 | 0.70 | 1.02985 | 0.00000 | 0.00000 | |
4533 | 2016.12.15 21:25 | modify | 1255 | 0.70 | 1.02985 | 1.01691 | 1.04191 | |
4534 | 2016.12.15 21:35 | buy | 1256 | 0.69 | 1.02972 | 0.00000 | 0.00000 | |
4535 | 2016.12.15 21:35 | modify | 1256 | 0.69 | 1.02972 | 1.01671 | 1.04171 | |
4536 | 2016.12.15 21:40 | buy | 1257 | 0.69 | 1.02959 | 0.00000 | 0.00000 | |
4537 | 2016.12.15 21:40 | modify | 1257 | 0.69 | 1.02959 | 1.01658 | 1.04158 | |
4538 | 2016.12.15 22:15 | modify | 1257 | 0.69 | 1.02959 | 1.03002 | 1.04158 | |
4539 | 2016.12.15 22:15 | modify | 1256 | 0.69 | 1.02972 | 1.03002 | 1.04171 | |
4540 | 2016.12.15 22:37 | s/l | 1256 | 0.69 | 1.02992 | 1.03002 | 1.04171 | 1582.58 | 3654689.73 |
4541 | 2016.12.15 22:37 | s/l | 1257 | 0.69 | 1.03005 | 1.03002 | 1.04158 | 3648.88 | 3658338.61 |
4542 | 2016.12.16 00:05 | buy | 1258 | 0.69 | 1.02950 | 0.00000 | 0.00000 | |
4543 | 2016.12.16 00:05 | modify | 1258 | 0.69 | 1.02950 | 1.01658 | 1.04158 | |
4544 | 2016.12.16 00:10 | buy | 1259 | 0.69 | 1.02945 | 0.00000 | 0.00000 | |
4545 | 2016.12.16 00:10 | modify | 1259 | 0.69 | 1.02945 | 1.01635 | 1.04135 | |
4546 | 2016.12.16 00:25 | buy | 1260 | 0.69 | 1.02916 | 0.00000 | 0.00000 | |
4547 | 2016.12.16 00:25 | modify | 1260 | 0.69 | 1.02916 | 1.01618 | 1.04118 | |
4548 | 2016.12.16 02:10 | close | 1260 | 0.69 | 1.03033 | 1.01618 | 1.04118 | 9291.50 | 3667630.11 |
4549 | 2016.12.16 02:10 | close | 1259 | 0.69 | 1.03023 | 1.01635 | 1.04135 | 6192.04 | 3673822.15 |
4550 | 2016.12.16 02:10 | close | 1258 | 0.69 | 1.03027 | 1.01658 | 1.04158 | 6112.56 | 3679934.71 |
4551 | 2016.12.16 02:10 | close | 1255 | 0.70 | 1.03033 | 1.01691 | 1.04191 | 3853.33 | 3683788.04 |
4552 | 2016.12.19 21:25 | sell | 1261 | 0.71 | 1.02566 | 0.00000 | 0.00000 | |
4553 | 2016.12.19 21:25 | modify | 1261 | 0.71 | 1.02566 | 1.03856 | 1.01356 | |
4554 | 2016.12.19 21:30 | sell | 1262 | 0.70 | 1.02637 | 0.00000 | 0.00000 | |
4555 | 2016.12.19 21:30 | modify | 1262 | 0.70 | 1.02637 | 1.03930 | 1.01430 | |
4556 | 2016.12.19 21:40 | sell | 1263 | 0.70 | 1.02668 | 0.00000 | 0.00000 | |
4557 | 2016.12.19 21:40 | modify | 1263 | 0.70 | 1.02668 | 1.03967 | 1.01467 | |
4558 | 2016.12.19 21:50 | sell | 1264 | 0.69 | 1.02680 | 0.00000 | 0.00000 | |
4559 | 2016.12.19 21:50 | modify | 1264 | 0.69 | 1.02680 | 1.03987 | 1.01487 | |
4560 | 2016.12.20 02:35 | close | 1264 | 0.69 | 1.02652 | 1.03987 | 1.01487 | 1827.63 | 3685615.67 |
4561 | 2016.12.20 02:35 | close | 1263 | 0.70 | 1.02668 | 1.03967 | 1.01467 | -403.68 | 3685211.99 |
4562 | 2016.12.20 02:35 | close | 1262 | 0.70 | 1.02659 | 1.03930 | 1.01430 | -2177.66 | 3683034.33 |
4563 | 2016.12.20 02:35 | close | 1261 | 0.71 | 1.02671 | 1.03856 | 1.01356 | -8997.15 | 3674037.18 |
4564 | 2016.12.26 00:00 | buy | 1265 | 0.70 | 1.02396 | 0.00000 | 0.00000 | |
4565 | 2016.12.26 00:00 | modify | 1265 | 0.70 | 1.02396 | 1.01103 | 1.03603 | |
4566 | 2016.12.26 00:35 | modify | 1265 | 0.70 | 1.02396 | 1.02417 | 1.03603 | |
4567 | 2016.12.26 01:05 | modify | 1265 | 0.70 | 1.02396 | 1.02440 | 1.03603 | |
4568 | 2016.12.26 01:30 | modify | 1265 | 0.70 | 1.02396 | 1.02461 | 1.03603 | |
4569 | 2016.12.26 01:35 | modify | 1265 | 0.70 | 1.02396 | 1.02494 | 1.03603 | |
4570 | 2016.12.26 01:40 | modify | 1265 | 0.70 | 1.02396 | 1.02523 | 1.03603 | |
4571 | 2016.12.26 02:50 | modify | 1265 | 0.70 | 1.02396 | 1.02542 | 1.03603 | |
4572 | 2016.12.26 03:10 | modify | 1265 | 0.70 | 1.02396 | 1.02561 | 1.03603 | |
4573 | 2016.12.26 03:10 | close | 1265 | 0.70 | 1.02669 | 1.02561 | 1.03603 | 22003.71 | 3696040.89 |
4574 | 2016.12.28 21:25 | buy | 1266 | 0.71 | 1.02864 | 0.00000 | 0.00000 | |
4575 | 2016.12.28 21:25 | modify | 1266 | 0.71 | 1.02864 | 1.01572 | 1.04072 | |
4576 | 2016.12.28 21:45 | buy | 1267 | 0.71 | 1.02838 | 0.00000 | 0.00000 | |
4577 | 2016.12.28 21:45 | modify | 1267 | 0.71 | 1.02838 | 1.01531 | 1.04031 | |
4578 | 2016.12.28 22:15 | buy | 1268 | 0.70 | 1.02821 | 0.00000 | 0.00000 | |
4579 | 2016.12.28 22:15 | modify | 1268 | 0.70 | 1.02821 | 1.01516 | 1.04016 | |
4580 | 2016.12.28 22:20 | buy | 1269 | 0.70 | 1.02796 | 0.00000 | 0.00000 | |
4581 | 2016.12.28 22:20 | modify | 1269 | 0.70 | 1.02796 | 1.01505 | 1.04005 | |
4582 | 2016.12.29 07:25 | close | 1266 | 0.71 | 1.02571 | 1.01572 | 1.04072 | -23997.24 | 3672043.65 |
4583 | 2016.12.29 07:50 | close | 1269 | 0.70 | 1.02602 | 1.01505 | 1.04005 | -15677.35 | 3656366.31 |
4584 | 2016.12.29 07:50 | close | 1268 | 0.70 | 1.02603 | 1.01516 | 1.04016 | -17612.35 | 3638753.96 |
4585 | 2016.12.29 07:50 | close | 1267 | 0.71 | 1.02593 | 1.01531 | 1.04031 | -20071.93 | 3618682.03 |
4586 | 2017.01.12 22:00 | sell | 1270 | 0.71 | 1.01025 | 0.00000 | 0.00000 | |
4587 | 2017.01.12 22:00 | modify | 1270 | 0.71 | 1.01025 | 1.02330 | 0.99830 | |
4588 | 2017.01.12 22:05 | sell | 1271 | 0.71 | 1.01091 | 0.00000 | 0.00000 | |
4589 | 2017.01.12 22:05 | modify | 1271 | 0.71 | 1.01091 | 1.02392 | 0.99892 | |
4590 | 2017.01.13 06:45 | close | 1271 | 0.71 | 1.01043 | 1.02392 | 0.99892 | 3516.36 | 3622198.40 |
4591 | 2017.01.13 06:45 | close | 1270 | 0.71 | 1.01026 | 1.02330 | 0.99830 | -491.24 | 3621707.16 |
4592 | 2017.01.16 00:30 | sell | 1272 | 0.71 | 1.01068 | 0.00000 | 0.00000 | |
4593 | 2017.01.16 00:30 | modify | 1272 | 0.71 | 1.01068 | 1.02365 | 0.99865 | |
4594 | 2017.01.16 01:10 | modify | 1272 | 0.71 | 1.01068 | 1.01050 | 0.99865 | |
4595 | 2017.01.16 01:30 | modify | 1272 | 0.71 | 1.01068 | 1.01039 | 0.99865 | |
4596 | 2017.01.16 03:35 | s/l | 1272 | 0.71 | 1.01030 | 1.01039 | 0.99865 | 3100.82 | 3624807.98 |
4597 | 2017.01.18 22:30 | sell | 1273 | 0.71 | 1.00706 | 0.00000 | 0.00000 | |
4598 | 2017.01.18 22:30 | modify | 1273 | 0.71 | 1.00706 | 1.02000 | 0.99500 | |
4599 | 2017.01.18 23:15 | sell | 1274 | 0.71 | 1.00727 | 0.00000 | 0.00000 | |
4600 | 2017.01.18 23:15 | modify | 1274 | 0.71 | 1.00727 | 1.02026 | 0.99526 | |
4601 | 2017.01.18 23:55 | sell | 1275 | 0.70 | 1.00751 | 0.00000 | 0.00000 | |
4602 | 2017.01.18 23:55 | modify | 1275 | 0.70 | 1.00751 | 1.02041 | 0.99541 | |
4603 | 2017.01.19 00:50 | close | 1275 | 0.70 | 1.00673 | 1.02041 | 0.99541 | 5092.54 | 3629900.52 |
4604 | 2017.01.19 00:50 | close | 1274 | 0.71 | 1.00677 | 1.02026 | 0.99526 | 2875.24 | 3632775.76 |
4605 | 2017.01.19 00:50 | close | 1273 | 0.71 | 1.00690 | 1.02000 | 0.99500 | 94.46 | 3632870.22 |
4606 | 2017.01.19 22:00 | buy | 1276 | 0.71 | 1.00707 | 0.00000 | 0.00000 | |
4607 | 2017.01.19 22:00 | modify | 1276 | 0.71 | 1.00707 | 0.99417 | 1.01917 | |
4608 | 2017.01.19 22:10 | buy | 1277 | 0.71 | 1.00595 | 0.00000 | 0.00000 | |
4609 | 2017.01.19 22:10 | modify | 1277 | 0.71 | 1.00595 | 0.99300 | 1.01800 | |
4610 | 2017.01.19 22:25 | modify | 1277 | 0.71 | 1.00595 | 1.00631 | 1.01800 | |
4611 | 2017.01.19 22:38 | s/l | 1277 | 0.71 | 1.00641 | 1.00631 | 1.01800 | 3754.64 | 3636624.86 |
4612 | 2017.01.19 22:40 | buy | 1278 | 0.71 | 1.00644 | 0.00000 | 0.00000 | |
4613 | 2017.01.19 22:40 | modify | 1278 | 0.71 | 1.00644 | 0.99340 | 1.01840 | |
4614 | 2017.01.19 23:30 | buy | 1279 | 0.71 | 1.00620 | 0.00000 | 0.00000 | |
4615 | 2017.01.19 23:30 | modify | 1279 | 0.71 | 1.00620 | 0.99328 | 1.01828 | |
4616 | 2017.01.20 00:05 | buy | 1280 | 0.70 | 1.00580 | 0.00000 | 0.00000 | |
4617 | 2017.01.20 00:05 | modify | 1280 | 0.70 | 1.00580 | 0.99276 | 1.01776 | |
4618 | 2017.01.20 01:50 | close | 1280 | 0.70 | 1.00665 | 0.99276 | 1.01776 | 6846.15 | 3643471.01 |
4619 | 2017.01.20 01:50 | close | 1279 | 0.71 | 1.00654 | 0.99328 | 1.01828 | 2763.52 | 3646234.53 |
4620 | 2017.01.20 01:50 | close | 1278 | 0.71 | 1.00673 | 0.99340 | 1.01840 | 2354.62 | 3648589.14 |
4621 | 2017.01.20 01:50 | close | 1276 | 0.71 | 1.00671 | 0.99417 | 1.01917 | -2960.88 | 3645628.26 |
4622 | 2017.01.24 00:00 | buy | 1281 | 0.73 | 0.99629 | 0.00000 | 0.00000 | |
4623 | 2017.01.24 00:00 | modify | 1281 | 0.73 | 0.99629 | 0.98319 | 1.00819 | |
4624 | 2017.01.24 01:40 | close | 1281 | 0.73 | 0.99684 | 0.98319 | 1.00819 | 4617.14 | 3650245.40 |
4625 | 2017.01.31 22:30 | sell | 1282 | 0.73 | 0.98991 | 0.00000 | 0.00000 | |
4626 | 2017.01.31 22:30 | modify | 1282 | 0.73 | 0.98991 | 1.00297 | 0.97797 | |
4627 | 2017.02.01 01:10 | close | 1282 | 0.73 | 0.98879 | 1.00297 | 0.97797 | 8997.26 | 3659242.66 |
4628 | 2017.02.01 21:35 | buy | 1283 | 0.73 | 0.99171 | 0.00000 | 0.00000 | |
4629 | 2017.02.01 21:35 | modify | 1283 | 0.73 | 0.99171 | 0.97879 | 1.00379 | |
4630 | 2017.02.01 21:45 | buy | 1284 | 0.73 | 0.99102 | 0.00000 | 0.00000 | |
4631 | 2017.02.01 21:45 | modify | 1284 | 0.73 | 0.99102 | 0.97806 | 1.00306 | |
4632 | 2017.02.01 22:05 | modify | 1284 | 0.73 | 0.99102 | 0.99130 | 1.00306 | |
4633 | 2017.02.01 22:15 | modify | 1284 | 0.73 | 0.99102 | 0.99149 | 1.00306 | |
4634 | 2017.02.01 22:30 | modify | 1284 | 0.73 | 0.99102 | 0.99207 | 1.00306 | |
4635 | 2017.02.01 22:30 | modify | 1283 | 0.73 | 0.99171 | 0.99207 | 1.00379 | |
4636 | 2017.02.01 22:55 | modify | 1284 | 0.73 | 0.99102 | 0.99230 | 1.00306 | |
4637 | 2017.02.01 22:55 | modify | 1283 | 0.73 | 0.99171 | 0.99230 | 1.00379 | |
4638 | 2017.02.02 00:50 | close | 1284 | 0.73 | 0.99340 | 0.99230 | 1.00306 | 19973.64 | 3679216.30 |
4639 | 2017.02.02 00:50 | close | 1283 | 0.73 | 0.99337 | 0.99230 | 1.00379 | 13919.83 | 3693136.13 |
4640 | 2017.02.02 21:25 | sell | 1285 | 0.74 | 0.99233 | 0.00000 | 0.00000 | |
4641 | 2017.02.02 21:25 | modify | 1285 | 0.74 | 0.99233 | 1.00539 | 0.98039 | |
4642 | 2017.02.02 21:35 | sell | 1286 | 0.73 | 0.99285 | 0.00000 | 0.00000 | |
4643 | 2017.02.02 21:35 | modify | 1286 | 0.73 | 0.99285 | 1.00577 | 0.98077 | |
4644 | 2017.02.02 22:10 | sell | 1287 | 0.73 | 0.99298 | 0.00000 | 0.00000 | |
4645 | 2017.02.02 22:10 | modify | 1287 | 0.73 | 0.99298 | 1.00599 | 0.98099 | |
4646 | 2017.02.03 00:20 | close | 1287 | 0.73 | 0.99178 | 1.00599 | 0.98099 | 9669.99 | 3702806.12 |
4647 | 2017.02.03 00:20 | close | 1286 | 0.73 | 0.99178 | 1.00577 | 0.98077 | 8576.81 | 3711382.93 |
4648 | 2017.02.03 00:20 | close | 1285 | 0.74 | 0.99184 | 1.00539 | 0.98039 | 3750.18 | 3715133.11 |
4649 | 2017.02.06 21:25 | buy | 1288 | 0.75 | 0.99100 | 0.00000 | 0.00000 | |
4650 | 2017.02.06 21:25 | modify | 1288 | 0.75 | 0.99100 | 0.97796 | 1.00296 | |
4651 | 2017.02.06 21:30 | buy | 1289 | 0.74 | 0.99074 | 0.00000 | 0.00000 | |
4652 | 2017.02.06 21:30 | modify | 1289 | 0.74 | 0.99074 | 0.97766 | 1.00266 | |
4653 | 2017.02.06 21:35 | buy | 1290 | 0.74 | 0.99040 | 0.00000 | 0.00000 | |
4654 | 2017.02.06 21:35 | modify | 1290 | 0.74 | 0.99040 | 0.97741 | 1.00241 | |
4655 | 2017.02.07 00:05 | close | 1290 | 0.74 | 0.99109 | 0.97741 | 1.00241 | 5863.41 | 3720996.52 |
4656 | 2017.02.07 00:05 | close | 1289 | 0.74 | 0.99107 | 0.97766 | 1.00266 | 2795.04 | 3723791.57 |
4657 | 2017.02.07 00:05 | close | 1288 | 0.75 | 0.99106 | 0.97796 | 1.00296 | 500.43 | 3724292.00 |
4658 | 2017.02.15 23:00 | buy | 1291 | 0.73 | 1.00509 | 0.00000 | 0.00000 | |
4659 | 2017.02.15 23:00 | modify | 1291 | 0.73 | 1.00509 | 0.99201 | 1.01701 | |
4660 | 2017.02.15 23:15 | buy | 1292 | 0.73 | 1.00485 | 0.00000 | 0.00000 | |
4661 | 2017.02.15 23:15 | modify | 1292 | 0.73 | 1.00485 | 0.99188 | 1.01688 | |
4662 | 2017.02.16 08:40 | close | 1292 | 0.73 | 1.00397 | 0.99188 | 1.01688 | -7436.67 | 3716855.33 |
4663 | 2017.02.16 08:40 | close | 1291 | 0.73 | 1.00399 | 0.99201 | 1.01701 | -9286.45 | 3707568.88 |
4664 | 2017.02.20 01:30 | buy | 1293 | 0.74 | 1.00140 | 0.00000 | 0.00000 | |
4665 | 2017.02.20 01:30 | modify | 1293 | 0.74 | 1.00140 | 0.98840 | 1.01340 | |
4666 | 2017.02.20 01:45 | buy | 1294 | 0.74 | 1.00132 | 0.00000 | 0.00000 | |
4667 | 2017.02.20 01:45 | modify | 1294 | 0.74 | 1.00132 | 0.98823 | 1.01323 | |
4668 | 2017.02.20 02:15 | modify | 1294 | 0.74 | 1.00132 | 1.00154 | 1.01323 | |
4669 | 2017.02.20 02:40 | modify | 1294 | 0.74 | 1.00132 | 1.00166 | 1.01323 | |
4670 | 2017.02.20 02:40 | modify | 1293 | 0.74 | 1.00140 | 1.00166 | 1.01340 | |
4671 | 2017.02.20 02:55 | modify | 1294 | 0.74 | 1.00132 | 1.00182 | 1.01323 | |
4672 | 2017.02.20 02:55 | modify | 1293 | 0.74 | 1.00140 | 1.00182 | 1.01340 | |
4673 | 2017.02.20 03:20 | modify | 1294 | 0.74 | 1.00132 | 1.00203 | 1.01323 | |
4674 | 2017.02.20 03:20 | modify | 1293 | 0.74 | 1.00140 | 1.00203 | 1.01340 | |
4675 | 2017.02.20 03:25 | modify | 1294 | 0.74 | 1.00132 | 1.00218 | 1.01323 | |
4676 | 2017.02.20 03:25 | modify | 1293 | 0.74 | 1.00140 | 1.00218 | 1.01340 | |
4677 | 2017.02.20 03:30 | modify | 1294 | 0.74 | 1.00132 | 1.00243 | 1.01323 | |
4678 | 2017.02.20 03:30 | modify | 1293 | 0.74 | 1.00140 | 1.00243 | 1.01340 | |
4679 | 2017.02.20 03:45 | modify | 1294 | 0.74 | 1.00132 | 1.00275 | 1.01323 | |
4680 | 2017.02.20 03:45 | modify | 1293 | 0.74 | 1.00140 | 1.00275 | 1.01340 | |
4681 | 2017.02.20 03:45 | close | 1294 | 0.74 | 1.00375 | 1.00275 | 1.01323 | 20704.09 | 3728272.97 |
4682 | 2017.02.20 03:45 | close | 1293 | 0.74 | 1.00380 | 1.00275 | 1.01340 | 20448.40 | 3748721.37 |
4683 | 2017.02.22 21:30 | buy | 1295 | 0.75 | 1.01021 | 0.00000 | 0.00000 | |
4684 | 2017.02.22 21:30 | modify | 1295 | 0.75 | 1.01021 | 0.99731 | 1.02231 | |
4685 | 2017.02.22 21:45 | buy | 1296 | 0.74 | 1.00984 | 0.00000 | 0.00000 | |
4686 | 2017.02.22 21:45 | modify | 1296 | 0.74 | 1.00984 | 0.99688 | 1.02188 | |
4687 | 2017.02.22 21:50 | buy | 1297 | 0.74 | 1.00969 | 0.00000 | 0.00000 | |
4688 | 2017.02.22 21:50 | modify | 1297 | 0.74 | 1.00969 | 0.99662 | 1.02162 | |
4689 | 2017.02.22 22:00 | buy | 1298 | 0.73 | 1.00954 | 0.00000 | 0.00000 | |
4690 | 2017.02.22 22:00 | modify | 1298 | 0.73 | 1.00954 | 0.99647 | 1.02147 | |
4691 | 2017.02.22 23:30 | close | 1298 | 0.73 | 1.00994 | 0.99647 | 1.02147 | 3355.93 | 3752077.30 |
4692 | 2017.02.22 23:30 | close | 1297 | 0.74 | 1.00994 | 0.99662 | 1.02162 | 2123.42 | 3754200.72 |
4693 | 2017.02.22 23:30 | close | 1296 | 0.74 | 1.01002 | 0.99688 | 1.02188 | 1526.79 | 3755727.51 |
4694 | 2017.02.22 23:30 | close | 1295 | 0.75 | 1.01005 | 0.99731 | 1.02231 | -1389.65 | 3754337.86 |
4695 | 2017.02.27 21:25 | sell | 1299 | 0.75 | 1.00943 | 0.00000 | 0.00000 | |
4696 | 2017.02.27 21:25 | modify | 1299 | 0.75 | 1.00943 | 1.02251 | 0.99751 | |
4697 | 2017.02.28 00:00 | close | 1299 | 0.75 | 1.00874 | 1.02251 | 0.99751 | 5528.77 | 3759866.63 |
4698 | 2017.02.28 22:00 | sell | 1300 | 0.75 | 1.00467 | 0.00000 | 0.00000 | |
4699 | 2017.02.28 22:00 | modify | 1300 | 0.75 | 1.00467 | 1.01759 | 0.99259 | |
4700 | 2017.02.28 22:30 | sell | 1301 | 0.75 | 1.00475 | 0.00000 | 0.00000 | |
4701 | 2017.02.28 22:30 | modify | 1301 | 0.75 | 1.00475 | 1.01783 | 0.99283 | |
4702 | 2017.02.28 23:30 | sell | 1302 | 0.74 | 1.00622 | 0.00000 | 0.00000 | |
4703 | 2017.02.28 23:30 | modify | 1302 | 0.74 | 1.00622 | 1.01925 | 0.99425 | |
4704 | 2017.03.01 04:25 | close | 1302 | 0.74 | 1.00546 | 1.01925 | 0.99425 | 6051.75 | 3765918.38 |
4705 | 2017.03.01 04:25 | close | 1301 | 0.75 | 1.00550 | 1.01783 | 0.99283 | -6912.15 | 3759006.22 |
4706 | 2017.03.01 04:25 | close | 1300 | 0.75 | 1.00548 | 1.01759 | 0.99259 | -7430.53 | 3751575.69 |
4707 | 2017.03.10 00:00 | sell | 1303 | 0.73 | 1.01228 | 0.00000 | 0.00000 | |
4708 | 2017.03.10 00:00 | modify | 1303 | 0.73 | 1.01228 | 1.02534 | 1.00034 | |
4709 | 2017.03.10 04:45 | close | 1303 | 0.73 | 1.01181 | 1.02534 | 1.00034 | 3944.99 | 3755520.68 |
4710 | 2017.03.16 21:25 | sell | 1304 | 0.75 | 0.99777 | 0.00000 | 0.00000 | |
4711 | 2017.03.16 21:25 | modify | 1304 | 0.75 | 0.99777 | 1.01070 | 0.98570 | |
4712 | 2017.03.16 21:55 | modify | 1304 | 0.75 | 0.99777 | 0.99755 | 0.98570 | |
4713 | 2017.03.16 22:00 | modify | 1304 | 0.75 | 0.99777 | 0.99745 | 0.98570 | |
4714 | 2017.03.16 22:25 | modify | 1304 | 0.75 | 0.99777 | 0.99714 | 0.98570 | |
4715 | 2017.03.16 22:25 | close | 1304 | 0.75 | 0.99617 | 0.99714 | 0.98570 | 13815.75 | 3769336.43 |
4716 | 2017.03.21 21:30 | sell | 1305 | 0.76 | 0.99421 | 0.00000 | 0.00000 | |
4717 | 2017.03.21 21:30 | modify | 1305 | 0.76 | 0.99421 | 1.00719 | 0.98219 | |
4718 | 2017.03.21 21:35 | sell | 1306 | 0.75 | 0.99457 | 0.00000 | 0.00000 | |
4719 | 2017.03.21 21:35 | modify | 1306 | 0.75 | 0.99457 | 1.00751 | 0.98251 | |
4720 | 2017.03.21 22:00 | sell | 1307 | 0.75 | 0.99482 | 0.00000 | 0.00000 | |
4721 | 2017.03.21 22:00 | modify | 1307 | 0.75 | 0.99482 | 1.00784 | 0.98284 | |
4722 | 2017.03.22 01:45 | modify | 1307 | 0.75 | 0.99482 | 0.99449 | 0.98284 | |
4723 | 2017.03.22 01:45 | close | 1307 | 0.75 | 0.99346 | 0.99449 | 0.98284 | 11317.25 | 3780653.68 |
4724 | 2017.03.22 01:45 | close | 1306 | 0.75 | 0.99349 | 1.00751 | 0.98251 | 8898.18 | 3789551.85 |
4725 | 2017.03.22 01:45 | close | 1305 | 0.76 | 0.99350 | 1.00719 | 0.98219 | 5777.57 | 3795329.42 |
4726 | 2017.03.22 21:35 | sell | 1308 | 0.77 | 0.99153 | 0.00000 | 0.00000 | |
4727 | 2017.03.22 21:35 | modify | 1308 | 0.77 | 0.99153 | 1.00448 | 0.97948 | |
4728 | 2017.03.22 21:55 | sell | 1309 | 0.77 | 0.99176 | 0.00000 | 0.00000 | |
4729 | 2017.03.22 21:55 | modify | 1309 | 0.77 | 0.99176 | 1.00468 | 0.97968 | |
4730 | 2017.03.22 22:10 | sell | 1310 | 0.76 | 0.99189 | 0.00000 | 0.00000 | |
4731 | 2017.03.22 22:10 | modify | 1310 | 0.76 | 0.99189 | 1.00492 | 0.97992 | |
4732 | 2017.03.22 22:25 | sell | 1311 | 0.76 | 0.99221 | 0.00000 | 0.00000 | |
4733 | 2017.03.22 22:25 | modify | 1311 | 0.76 | 0.99221 | 1.00516 | 0.98016 | |
4734 | 2017.03.22 23:15 | close | 1311 | 0.76 | 0.99118 | 1.00516 | 0.98016 | 9009.76 | 3804339.18 |
4735 | 2017.03.22 23:15 | close | 1310 | 0.76 | 0.99118 | 1.00492 | 0.97992 | 6208.25 | 3810547.43 |
4736 | 2017.03.22 23:15 | close | 1309 | 0.77 | 0.99122 | 1.00468 | 0.97968 | 4782.05 | 3815329.48 |
4737 | 2017.03.22 23:15 | close | 1308 | 0.77 | 0.99127 | 1.00448 | 0.97948 | 2298.48 | 3817627.96 |
4738 | 2017.03.28 21:25 | sell | 1312 | 0.77 | 0.99312 | 0.00000 | 0.00000 | |
4739 | 2017.03.28 21:25 | modify | 1312 | 0.77 | 0.99312 | 1.00603 | 0.98103 | |
4740 | 2017.03.28 22:10 | modify | 1312 | 0.77 | 0.99312 | 0.99271 | 0.98103 | |
4741 | 2017.03.28 23:50 | s/l | 1312 | 0.77 | 0.99281 | 0.99271 | 0.98103 | 2741.97 | 3820369.93 |
4742 | 2017.03.29 23:00 | buy | 1313 | 0.77 | 0.99576 | 0.00000 | 0.00000 | |
4743 | 2017.03.29 23:00 | modify | 1313 | 0.77 | 0.99576 | 0.98278 | 1.00778 | |
4744 | 2017.03.30 02:05 | close | 1313 | 0.77 | 0.99629 | 0.98278 | 1.00778 | 4660.82 | 3825030.75 |
4745 | 2017.03.30 21:25 | sell | 1314 | 0.77 | 1.00045 | 0.00000 | 0.00000 | |
4746 | 2017.03.30 21:25 | modify | 1314 | 0.77 | 1.00045 | 1.01340 | 0.98840 | |
4747 | 2017.03.31 07:30 | close | 1314 | 0.77 | 1.00128 | 1.01340 | 0.98840 | -7806.08 | 3817224.68 |
4748 | 2017.04.05 22:00 | buy | 1315 | 0.77 | 1.00463 | 0.00000 | 0.00000 | |
4749 | 2017.04.05 22:00 | modify | 1315 | 0.77 | 1.00463 | 0.99168 | 1.01668 | |
4750 | 2017.04.05 22:20 | buy | 1316 | 0.77 | 1.00422 | 0.00000 | 0.00000 | |
4751 | 2017.04.05 22:20 | modify | 1316 | 0.77 | 1.00422 | 0.99129 | 1.01629 | |
4752 | 2017.04.05 22:25 | buy | 1317 | 0.77 | 1.00405 | 0.00000 | 0.00000 | |
4753 | 2017.04.05 22:25 | modify | 1317 | 0.77 | 1.00405 | 0.99103 | 1.01603 | |
4754 | 2017.04.05 22:30 | buy | 1318 | 0.76 | 1.00368 | 0.00000 | 0.00000 | |
4755 | 2017.04.05 22:30 | modify | 1318 | 0.76 | 1.00368 | 0.99073 | 1.01573 | |
4756 | 2017.04.05 23:55 | close | 1318 | 0.76 | 1.00460 | 0.99073 | 1.01573 | 8045.72 | 3825270.40 |
4757 | 2017.04.05 23:55 | close | 1317 | 0.77 | 1.00453 | 0.99103 | 1.01603 | 4249.32 | 3829519.72 |
4758 | 2017.04.05 23:55 | close | 1316 | 0.77 | 1.00468 | 0.99129 | 1.01629 | 4071.94 | 3833591.66 |
4759 | 2017.04.05 23:55 | close | 1315 | 0.77 | 1.00452 | 0.99168 | 1.01668 | -983.27 | 3832608.39 |
4760 | 2017.04.12 22:30 | buy | 1319 | 0.79 | 1.00456 | 0.00000 | 0.00000 | |
4761 | 2017.04.12 22:30 | modify | 1319 | 0.79 | 1.00456 | 0.99164 | 1.01664 | |
4762 | 2017.04.12 22:45 | buy | 1320 | 0.79 | 1.00378 | 0.00000 | 0.00000 | |
4763 | 2017.04.12 22:45 | modify | 1320 | 0.79 | 1.00378 | 0.99086 | 1.01586 | |
4764 | 2017.04.12 22:50 | buy | 1321 | 0.78 | 1.00315 | 0.00000 | 0.00000 | |
4765 | 2017.04.12 22:50 | modify | 1321 | 0.78 | 1.00315 | 0.99023 | 1.01523 | |
4766 | 2017.04.12 23:20 | buy | 1322 | 0.77 | 1.00280 | 0.00000 | 0.00000 | |
4767 | 2017.04.12 23:20 | modify | 1322 | 0.77 | 1.00280 | 0.98983 | 1.01483 | |
4768 | 2017.04.13 01:05 | close | 1322 | 0.77 | 1.00317 | 0.98983 | 1.01483 | 3241.82 | 3835850.21 |
4769 | 2017.04.13 01:05 | close | 1321 | 0.78 | 1.00311 | 0.99023 | 1.01523 | -399.50 | 3835450.71 |
4770 | 2017.04.13 01:05 | close | 1320 | 0.79 | 1.00328 | 0.99086 | 1.01586 | -4590.23 | 3830860.48 |
4771 | 2017.04.13 01:05 | close | 1319 | 0.79 | 1.00319 | 0.99164 | 1.01664 | -12506.49 | 3818353.99 |
4772 | 2017.04.17 22:00 | sell | 1323 | 0.79 | 1.00445 | 0.00000 | 0.00000 | |
4773 | 2017.04.17 22:00 | modify | 1323 | 0.79 | 1.00445 | 1.01736 | 0.99236 | |
4774 | 2017.04.17 22:05 | sell | 1324 | 0.79 | 1.00469 | 0.00000 | 0.00000 | |
4775 | 2017.04.17 22:05 | modify | 1324 | 0.79 | 1.00469 | 1.01761 | 0.99261 | |
4776 | 2017.04.17 22:15 | sell | 1325 | 0.78 | 1.00481 | 0.00000 | 0.00000 | |
4777 | 2017.04.17 22:15 | modify | 1325 | 0.78 | 1.00481 | 1.01782 | 0.99282 | |
4778 | 2017.04.17 22:20 | sell | 1326 | 0.78 | 1.00516 | 0.00000 | 0.00000 | |
4779 | 2017.04.17 22:20 | modify | 1326 | 0.78 | 1.00516 | 1.01807 | 0.99307 | |
4780 | 2017.04.17 23:30 | modify | 1326 | 0.78 | 1.00516 | 1.00494 | 0.99307 | |
4781 | 2017.04.18 00:35 | modify | 1326 | 0.78 | 1.00516 | 1.00474 | 0.99307 | |
4782 | 2017.04.18 03:07 | s/l | 1326 | 0.78 | 1.00476 | 1.00474 | 0.99307 | 3144.24 | 3821498.23 |
4783 | 2017.04.18 04:00 | close | 1325 | 0.78 | 1.00421 | 1.01782 | 0.99282 | 4941.26 | 3826439.48 |
4784 | 2017.04.18 04:00 | close | 1324 | 0.79 | 1.00423 | 1.01761 | 0.99261 | 3730.56 | 3830170.04 |
4785 | 2017.04.18 04:00 | close | 1323 | 0.79 | 1.00427 | 1.01736 | 0.99236 | 1182.47 | 3831352.51 |
4786 | 2017.04.20 21:25 | sell | 1327 | 0.79 | 0.99822 | 0.00000 | 0.00000 | |
4787 | 2017.04.20 21:25 | modify | 1327 | 0.79 | 0.99822 | 1.01128 | 0.98628 | |
4788 | 2017.04.20 21:35 | sell | 1328 | 0.78 | 0.99837 | 0.00000 | 0.00000 | |
4789 | 2017.04.20 21:35 | modify | 1328 | 0.78 | 0.99837 | 1.01137 | 0.98637 | |
4790 | 2017.04.21 03:20 | close | 1328 | 0.78 | 0.99875 | 1.01137 | 0.98637 | -3864.16 | 3827488.34 |
4791 | 2017.04.21 03:20 | close | 1327 | 0.79 | 0.99865 | 1.01128 | 0.98628 | -4368.71 | 3823119.63 |
4792 | 2017.04.24 00:00 | buy | 1329 | 0.78 | 0.98949 | 0.00000 | 0.00000 | |
4793 | 2017.04.24 00:00 | modify | 1329 | 0.78 | 0.98949 | 0.97650 | 1.00150 | |
4794 | 2017.04.24 00:05 | modify | 1329 | 0.78 | 0.98949 | 0.99041 | 1.00150 | |
4795 | 2017.04.24 00:10 | modify | 1329 | 0.78 | 0.98949 | 0.99228 | 1.00150 | |
4796 | 2017.04.24 00:12 | s/l | 1329 | 0.78 | 0.99225 | 0.99228 | 1.00150 | 24787.94 | 3847907.57 |
4797 | 2017.04.24 00:15 | buy | 1330 | 0.78 | 0.99174 | 0.00000 | 0.00000 | |
4798 | 2017.04.24 00:15 | modify | 1330 | 0.78 | 0.99174 | 0.97879 | 1.00379 | |
4799 | 2017.04.24 00:30 | modify | 1330 | 0.78 | 0.99174 | 0.99211 | 1.00379 | |
4800 | 2017.04.24 00:35 | modify | 1330 | 0.78 | 0.99174 | 0.99228 | 1.00379 | |
4801 | 2017.04.24 00:52 | s/l | 1330 | 0.78 | 0.99236 | 0.99228 | 1.00379 | 5562.26 | 3853469.83 |
4802 | 2017.04.26 21:25 | buy | 1331 | 0.78 | 0.99351 | 0.00000 | 0.00000 | |
4803 | 2017.04.26 21:25 | modify | 1331 | 0.78 | 0.99351 | 0.98047 | 1.00547 | |
4804 | 2017.04.26 21:45 | modify | 1331 | 0.78 | 0.99351 | 0.99391 | 1.00547 | |
4805 | 2017.04.26 21:59 | s/l | 1331 | 0.78 | 0.99400 | 0.99391 | 1.00547 | 4394.34 | 3857864.17 |
4806 | 2017.04.26 23:00 | buy | 1332 | 0.78 | 0.99319 | 0.00000 | 0.00000 | |
4807 | 2017.04.26 23:00 | modify | 1332 | 0.78 | 0.99319 | 0.98013 | 1.00513 | |
4808 | 2017.04.27 03:40 | close | 1332 | 0.78 | 0.99343 | 0.98013 | 1.00513 | 2116.01 | 3859980.18 |
4809 | 2017.05.03 21:30 | sell | 1333 | 0.77 | 0.99430 | 0.00000 | 0.00000 | |
4810 | 2017.05.03 21:30 | modify | 1333 | 0.77 | 0.99430 | 1.00721 | 0.98221 | |
4811 | 2017.05.03 22:00 | modify | 1333 | 0.77 | 0.99430 | 0.99402 | 0.98221 | |
4812 | 2017.05.03 22:27 | s/l | 1333 | 0.77 | 0.99393 | 0.99402 | 0.98221 | 3274.17 | 3863254.35 |
4813 | 2017.05.03 22:30 | sell | 1334 | 0.77 | 0.99428 | 0.00000 | 0.00000 | |
4814 | 2017.05.03 22:30 | modify | 1334 | 0.77 | 0.99428 | 1.00718 | 0.98218 | |
4815 | 2017.05.04 07:00 | close | 1334 | 0.77 | 0.99422 | 1.00718 | 0.98218 | -784.54 | 3862469.81 |
4816 | 2017.05.09 23:00 | buy | 1335 | 0.76 | 1.00699 | 0.00000 | 0.00000 | |
4817 | 2017.05.09 23:00 | modify | 1335 | 0.76 | 1.00699 | 0.99409 | 1.01909 | |
4818 | 2017.05.10 01:35 | buy | 1336 | 0.76 | 1.00672 | 0.00000 | 0.00000 | |
4819 | 2017.05.10 01:35 | modify | 1336 | 0.76 | 1.00672 | 0.99372 | 1.01872 | |
4820 | 2017.05.10 01:45 | buy | 1337 | 0.76 | 1.00651 | 0.00000 | 0.00000 | |
4821 | 2017.05.10 01:45 | modify | 1337 | 0.76 | 1.00651 | 0.99349 | 1.01849 | |
4822 | 2017.05.10 03:05 | close | 1337 | 0.76 | 1.00695 | 0.99349 | 1.01849 | 3843.99 | 3866313.80 |
4823 | 2017.05.10 03:05 | close | 1336 | 0.76 | 1.00703 | 0.99372 | 1.01872 | 2706.02 | 3869019.82 |
4824 | 2017.05.10 03:05 | close | 1335 | 0.76 | 1.00694 | 0.99409 | 1.01909 | -455.78 | 3868564.03 |
4825 | 2017.05.18 21:25 | sell | 1338 | 0.78 | 0.98113 | 0.00000 | 0.00000 | |
4826 | 2017.05.18 21:25 | modify | 1338 | 0.78 | 0.98113 | 0.99422 | 0.96922 | |
4827 | 2017.05.18 21:30 | sell | 1339 | 0.78 | 0.98140 | 0.00000 | 0.00000 | |
4828 | 2017.05.18 21:30 | modify | 1339 | 0.78 | 0.98140 | 0.99434 | 0.96934 | |
4829 | 2017.05.18 22:00 | modify | 1339 | 0.78 | 0.98140 | 0.98095 | 0.96934 | |
4830 | 2017.05.18 22:00 | modify | 1338 | 0.78 | 0.98113 | 0.98095 | 0.96922 | |
4831 | 2017.05.18 22:40 | modify | 1339 | 0.78 | 0.98140 | 0.98050 | 0.96934 | |
4832 | 2017.05.18 22:40 | modify | 1338 | 0.78 | 0.98113 | 0.98050 | 0.96922 | |
4833 | 2017.05.18 22:45 | modify | 1339 | 0.78 | 0.98140 | 0.98028 | 0.96934 | |
4834 | 2017.05.18 22:45 | modify | 1338 | 0.78 | 0.98113 | 0.98028 | 0.96922 | |
4835 | 2017.05.18 23:00 | modify | 1339 | 0.78 | 0.98140 | 0.98015 | 0.96934 | |
4836 | 2017.05.18 23:00 | modify | 1338 | 0.78 | 0.98113 | 0.98015 | 0.96922 | |
4837 | 2017.05.19 00:28 | s/l | 1338 | 0.78 | 0.98021 | 0.98015 | 0.96922 | 7816.49 | 3876380.52 |
4838 | 2017.05.19 00:28 | s/l | 1339 | 0.78 | 0.98023 | 0.98015 | 0.96934 | 10062.77 | 3886443.28 |
4839 | 2017.05.23 22:30 | sell | 1340 | 0.78 | 0.97610 | 0.00000 | 0.00000 | |
4840 | 2017.05.23 22:30 | modify | 1340 | 0.78 | 0.97610 | 0.98918 | 0.96418 | |
4841 | 2017.05.24 01:05 | close | 1340 | 0.78 | 0.97549 | 0.98918 | 0.96418 | 5031.11 | 3891474.39 |
4842 | 2017.05.24 22:50 | buy | 1341 | 0.78 | 0.97359 | 0.00000 | 0.00000 | |
4843 | 2017.05.24 22:50 | modify | 1341 | 0.78 | 0.97359 | 0.96069 | 0.98569 | |
4844 | 2017.05.24 23:05 | buy | 1342 | 0.78 | 0.97349 | 0.00000 | 0.00000 | |
4845 | 2017.05.24 23:05 | modify | 1342 | 0.78 | 0.97349 | 0.96046 | 0.98546 | |
4846 | 2017.05.24 23:10 | buy | 1343 | 0.78 | 0.97334 | 0.00000 | 0.00000 | |
4847 | 2017.05.24 23:10 | modify | 1343 | 0.78 | 0.97334 | 0.96034 | 0.98534 | |
4848 | 2017.05.24 23:20 | buy | 1344 | 0.77 | 0.97304 | 0.00000 | 0.00000 | |
4849 | 2017.05.24 23:20 | modify | 1344 | 0.77 | 0.97304 | 0.96008 | 0.98508 | |
4850 | 2017.05.25 01:00 | close | 1344 | 0.77 | 0.97363 | 0.96008 | 0.98508 | 5192.95 | 3896667.34 |
4851 | 2017.05.25 01:00 | close | 1343 | 0.78 | 0.97350 | 0.96034 | 0.98534 | 1397.29 | 3898064.63 |
4852 | 2017.05.25 01:00 | close | 1342 | 0.78 | 0.97350 | 0.96046 | 0.98546 | 49.69 | 3898114.31 |
4853 | 2017.05.25 01:00 | close | 1341 | 0.78 | 0.97361 | 0.96069 | 0.98569 | 139.54 | 3898253.85 |
4854 | 2017.05.31 22:30 | sell | 1345 | 0.79 | 0.96874 | 0.00000 | 0.00000 | |
4855 | 2017.05.31 22:30 | modify | 1345 | 0.79 | 0.96874 | 0.98170 | 0.95670 | |
4856 | 2017.06.01 00:00 | modify | 1345 | 0.79 | 0.96874 | 0.96856 | 0.95670 | |
4857 | 2017.06.01 00:00 | close | 1345 | 0.79 | 0.96756 | 0.96856 | 0.95670 | 9387.42 | 3907641.27 |
4858 | 2017.06.14 21:30 | sell | 1346 | 0.80 | 0.96953 | 0.00000 | 0.00000 | |
4859 | 2017.06.14 21:30 | modify | 1346 | 0.80 | 0.96953 | 0.98254 | 0.95754 | |
4860 | 2017.06.14 21:35 | sell | 1347 | 0.79 | 0.97166 | 0.00000 | 0.00000 | |
4861 | 2017.06.14 21:35 | modify | 1347 | 0.79 | 0.97166 | 0.98475 | 0.95975 | |
4862 | 2017.06.14 21:45 | modify | 1347 | 0.79 | 0.97166 | 0.97139 | 0.95975 | |
4863 | 2017.06.14 21:49 | s/l | 1347 | 0.79 | 0.97131 | 0.97139 | 0.95975 | 3177.21 | 3910818.48 |
4864 | 2017.06.14 21:50 | sell | 1348 | 0.80 | 0.97170 | 0.00000 | 0.00000 | |
4865 | 2017.06.14 21:50 | modify | 1348 | 0.80 | 0.97170 | 0.98474 | 0.95974 | |
4866 | 2017.06.14 21:55 | sell | 1349 | 0.79 | 0.97203 | 0.00000 | 0.00000 | |
4867 | 2017.06.14 21:55 | modify | 1349 | 0.79 | 0.97203 | 0.98493 | 0.95993 | |
4868 | 2017.06.14 22:20 | sell | 1350 | 0.78 | 0.97244 | 0.00000 | 0.00000 | |
4869 | 2017.06.14 22:20 | modify | 1350 | 0.78 | 0.97244 | 0.98541 | 0.96041 | |
4870 | 2017.06.14 23:00 | modify | 1350 | 0.78 | 0.97244 | 0.97226 | 0.96041 | |
4871 | 2017.06.14 23:15 | modify | 1350 | 0.78 | 0.97244 | 0.97209 | 0.96041 | |
4872 | 2017.06.14 23:45 | modify | 1350 | 0.78 | 0.97244 | 0.97194 | 0.96041 | |
4873 | 2017.06.14 23:50 | modify | 1349 | 0.79 | 0.97203 | 0.97184 | 0.95993 | |
4874 | 2017.06.15 00:00 | modify | 1350 | 0.78 | 0.97244 | 0.97178 | 0.96041 | |
4875 | 2017.06.15 01:16 | s/l | 1350 | 0.78 | 0.97168 | 0.97178 | 0.96041 | 5494.84 | 3916313.31 |
4876 | 2017.06.15 01:17 | s/l | 1349 | 0.79 | 0.97189 | 0.97184 | 0.95993 | -76.90 | 3916236.41 |
4877 | 2017.06.15 03:55 | close | 1348 | 0.80 | 0.97080 | 0.98474 | 0.95974 | 6925.90 | 3923162.31 |
4878 | 2017.06.15 03:55 | close | 1346 | 0.80 | 0.97080 | 0.98254 | 0.95754 | -13071.73 | 3910090.59 |
4879 | 2017.07.11 21:25 | buy | 1351 | 0.77 | 0.96330 | 0.00000 | 0.00000 | |
4880 | 2017.07.11 21:25 | modify | 1351 | 0.77 | 0.96330 | 0.95027 | 0.97527 | |
4881 | 2017.07.11 21:30 | buy | 1352 | 0.77 | 0.96269 | 0.00000 | 0.00000 | |
4882 | 2017.07.11 21:30 | modify | 1352 | 0.77 | 0.96269 | 0.94973 | 0.97473 | |
4883 | 2017.07.11 21:40 | buy | 1353 | 0.76 | 0.96257 | 0.00000 | 0.00000 | |
4884 | 2017.07.11 21:40 | modify | 1353 | 0.76 | 0.96257 | 0.94951 | 0.97451 | |
4885 | 2017.07.11 22:40 | modify | 1353 | 0.76 | 0.96257 | 0.96288 | 0.97451 | |
4886 | 2017.07.11 22:40 | modify | 1352 | 0.77 | 0.96269 | 0.96288 | 0.97473 | |
4887 | 2017.07.11 23:05 | modify | 1353 | 0.76 | 0.96257 | 0.96300 | 0.97451 | |
4888 | 2017.07.11 23:05 | modify | 1352 | 0.77 | 0.96269 | 0.96300 | 0.97473 | |
4889 | 2017.07.12 03:04 | s/l | 1352 | 0.77 | 0.96307 | 0.96300 | 0.97473 | 3351.80 | 3913442.38 |
4890 | 2017.07.12 03:04 | s/l | 1353 | 0.76 | 0.96298 | 0.96300 | 0.97451 | 3570.88 | 3917013.26 |
4891 | 2017.07.12 07:25 | close | 1351 | 0.77 | 0.96288 | 0.95027 | 0.97527 | -3743.23 | 3913270.03 |
4892 | 2017.07.18 21:30 | sell | 1354 | 0.79 | 0.95415 | 0.00000 | 0.00000 | |
4893 | 2017.07.18 21:30 | modify | 1354 | 0.79 | 0.95415 | 0.96715 | 0.94215 | |
4894 | 2017.07.18 21:35 | sell | 1355 | 0.78 | 0.95432 | 0.00000 | 0.00000 | |
4895 | 2017.07.18 21:35 | modify | 1355 | 0.78 | 0.95432 | 0.96735 | 0.94235 | |
4896 | 2017.07.18 21:40 | sell | 1356 | 0.78 | 0.95441 | 0.00000 | 0.00000 | |
4897 | 2017.07.18 21:40 | modify | 1356 | 0.78 | 0.95441 | 0.96751 | 0.94251 | |
4898 | 2017.07.18 21:45 | sell | 1357 | 0.77 | 0.95492 | 0.00000 | 0.00000 | |
4899 | 2017.07.18 21:45 | modify | 1357 | 0.77 | 0.95492 | 0.96787 | 0.94287 | |
4900 | 2017.07.19 03:30 | close | 1357 | 0.77 | 0.95477 | 0.96787 | 0.94287 | 886.44 | 3914156.47 |
4901 | 2017.07.19 03:30 | close | 1356 | 0.78 | 0.95480 | 0.96751 | 0.94251 | -3954.00 | 3910202.46 |
4902 | 2017.07.19 03:30 | close | 1355 | 0.78 | 0.95474 | 0.96735 | 0.94235 | -4223.56 | 3905978.90 |
4903 | 2017.07.19 03:30 | close | 1354 | 0.79 | 0.95481 | 0.96715 | 0.94215 | -6461.78 | 3899517.12 |
4904 | 2017.07.26 21:25 | buy | 1358 | 0.79 | 0.95273 | 0.00000 | 0.00000 | |
4905 | 2017.07.26 21:25 | modify | 1358 | 0.79 | 0.95273 | 0.93964 | 0.96464 | |
4906 | 2017.07.26 21:30 | buy | 1359 | 0.78 | 0.95249 | 0.00000 | 0.00000 | |
4907 | 2017.07.26 21:30 | modify | 1359 | 0.78 | 0.95249 | 0.93951 | 0.96451 | |
4908 | 2017.07.26 21:35 | modify | 1359 | 0.78 | 0.95249 | 0.95277 | 0.96451 | |
4909 | 2017.07.26 21:51 | s/l | 1359 | 0.78 | 0.95275 | 0.95277 | 0.96451 | 2328.03 | 3901845.15 |
4910 | 2017.07.26 22:05 | buy | 1360 | 0.78 | 0.95152 | 0.00000 | 0.00000 | |
4911 | 2017.07.26 22:05 | modify | 1360 | 0.78 | 0.95152 | 0.93847 | 0.96347 | |
4912 | 2017.07.26 22:10 | buy | 1361 | 0.78 | 0.94986 | 0.00000 | 0.00000 | |
4913 | 2017.07.26 22:10 | modify | 1361 | 0.78 | 0.94986 | 0.93695 | 0.96195 | |
4914 | 2017.07.26 22:20 | modify | 1361 | 0.78 | 0.94986 | 0.95011 | 0.96195 | |
4915 | 2017.07.26 22:25 | modify | 1361 | 0.78 | 0.94986 | 0.95071 | 0.96195 | |
4916 | 2017.07.26 22:40 | modify | 1361 | 0.78 | 0.94986 | 0.95082 | 0.96195 | |
4917 | 2017.07.26 23:57 | s/l | 1361 | 0.78 | 0.95089 | 0.95082 | 0.96195 | 9245.68 | 3911090.83 |
4918 | 2017.07.27 00:00 | buy | 1362 | 0.78 | 0.95072 | 0.00000 | 0.00000 | |
4919 | 2017.07.27 00:00 | modify | 1362 | 0.78 | 0.95072 | 0.93770 | 0.96270 | |
4920 | 2017.07.27 00:05 | buy | 1363 | 0.77 | 0.95003 | 0.00000 | 0.00000 | |
4921 | 2017.07.27 00:05 | modify | 1363 | 0.77 | 0.95003 | 0.93710 | 0.96210 | |
4922 | 2017.07.27 02:05 | modify | 1363 | 0.77 | 0.95003 | 0.95046 | 0.96210 | |
4923 | 2017.07.27 02:05 | close | 1363 | 0.77 | 0.95149 | 0.95046 | 0.96210 | 12940.73 | 3924031.56 |
4924 | 2017.07.27 02:05 | close | 1362 | 0.78 | 0.95136 | 0.93770 | 0.96270 | 5741.94 | 3929773.50 |
4925 | 2017.07.27 02:05 | close | 1360 | 0.78 | 0.95151 | 0.93847 | 0.96347 | -129.98 | 3929643.51 |
4926 | 2017.07.27 02:05 | close | 1358 | 0.79 | 0.95151 | 0.93964 | 0.96464 | -11141.62 | 3918501.90 |
4927 | 2017.07.27 21:35 | buy | 1364 | 0.79 | 0.96293 | 0.00000 | 0.00000 | |
4928 | 2017.07.27 21:35 | modify | 1364 | 0.79 | 0.96293 | 0.95002 | 0.97502 | |
4929 | 2017.07.27 21:55 | modify | 1364 | 0.79 | 0.96293 | 0.96312 | 0.97502 | |
4930 | 2017.07.27 22:00 | modify | 1364 | 0.79 | 0.96293 | 0.96323 | 0.97502 | |
4931 | 2017.07.27 22:10 | modify | 1364 | 0.79 | 0.96293 | 0.96344 | 0.97502 | |
4932 | 2017.07.27 22:10 | close | 1364 | 0.79 | 0.96447 | 0.96344 | 0.97502 | 14004.78 | 3932506.68 |
4933 | 2017.07.28 01:30 | buy | 1365 | 0.80 | 0.96436 | 0.00000 | 0.00000 | |
4934 | 2017.07.28 01:30 | modify | 1365 | 0.80 | 0.96436 | 0.95141 | 0.97641 | |
4935 | 2017.07.28 01:35 | buy | 1366 | 0.79 | 0.96410 | 0.00000 | 0.00000 | |
4936 | 2017.07.28 01:35 | modify | 1366 | 0.79 | 0.96410 | 0.95116 | 0.97616 | |
4937 | 2017.07.28 03:55 | modify | 1366 | 0.79 | 0.96410 | 0.96569 | 0.97616 | |
4938 | 2017.07.28 03:55 | modify | 1365 | 0.80 | 0.96436 | 0.96569 | 0.97641 | |
4939 | 2017.07.28 03:55 | close | 1366 | 0.79 | 0.96663 | 0.96569 | 0.97616 | 23012.93 | 3955519.61 |
4940 | 2017.07.28 03:55 | close | 1365 | 0.80 | 0.96671 | 0.96569 | 0.97641 | 21645.66 | 3977165.27 |
4941 | 2017.08.08 23:00 | buy | 1367 | 0.81 | 0.97403 | 0.00000 | 0.00000 | |
4942 | 2017.08.08 23:00 | modify | 1367 | 0.81 | 0.97403 | 0.96104 | 0.98604 | |
4943 | 2017.08.09 09:05 | close | 1367 | 0.81 | 0.96767 | 0.96104 | 0.98604 | -59354.94 | 3917810.33 |
4944 | 2017.08.16 21:25 | buy | 1368 | 0.80 | 0.96616 | 0.00000 | 0.00000 | |
4945 | 2017.08.16 21:25 | modify | 1368 | 0.80 | 0.96616 | 0.95318 | 0.97818 | |
4946 | 2017.08.16 21:30 | buy | 1369 | 0.80 | 0.96597 | 0.00000 | 0.00000 | |
4947 | 2017.08.16 21:30 | modify | 1369 | 0.80 | 0.96597 | 0.95289 | 0.97789 | |
4948 | 2017.08.16 21:35 | buy | 1370 | 0.79 | 0.96529 | 0.00000 | 0.00000 | |
4949 | 2017.08.16 21:35 | modify | 1370 | 0.79 | 0.96529 | 0.95233 | 0.97733 | |
4950 | 2017.08.16 22:00 | modify | 1370 | 0.79 | 0.96529 | 0.96550 | 0.97733 | |
4951 | 2017.08.16 22:26 | s/l | 1370 | 0.79 | 0.96552 | 0.96550 | 0.97733 | 2084.90 | 3919895.23 |
4952 | 2017.08.16 22:30 | buy | 1371 | 0.79 | 0.96552 | 0.00000 | 0.00000 | |
4953 | 2017.08.16 22:30 | modify | 1371 | 0.79 | 0.96552 | 0.95257 | 0.97757 | |
4954 | 2017.08.16 22:35 | buy | 1372 | 0.79 | 0.96529 | 0.00000 | 0.00000 | |
4955 | 2017.08.16 22:35 | modify | 1372 | 0.79 | 0.96529 | 0.95224 | 0.97724 | |
4956 | 2017.08.17 03:25 | close | 1372 | 0.79 | 0.96566 | 0.95224 | 0.97724 | 3326.02 | 3923221.25 |
4957 | 2017.08.17 03:25 | close | 1371 | 0.79 | 0.96572 | 0.95257 | 0.97757 | 1779.17 | 3925000.43 |
4958 | 2017.08.17 03:25 | close | 1369 | 0.80 | 0.96559 | 0.95289 | 0.97789 | -3542.61 | 3921457.82 |
4959 | 2017.08.17 03:25 | close | 1368 | 0.80 | 0.96573 | 0.95318 | 0.97818 | -4003.33 | 3917454.48 |
4960 | 2017.08.29 21:25 | sell | 1373 | 0.80 | 0.95352 | 0.00000 | 0.00000 | |
4961 | 2017.08.29 21:25 | modify | 1373 | 0.80 | 0.95352 | 0.96662 | 0.94162 | |
4962 | 2017.08.29 21:45 | sell | 1374 | 0.80 | 0.95380 | 0.00000 | 0.00000 | |
4963 | 2017.08.29 21:45 | modify | 1374 | 0.80 | 0.95380 | 0.96684 | 0.94184 | |
4964 | 2017.08.29 22:15 | sell | 1375 | 0.80 | 0.95387 | 0.00000 | 0.00000 | |
4965 | 2017.08.29 22:15 | modify | 1375 | 0.80 | 0.95387 | 0.96693 | 0.94193 | |
4966 | 2017.08.29 22:20 | sell | 1376 | 0.79 | 0.95482 | 0.00000 | 0.00000 | |
4967 | 2017.08.29 22:20 | modify | 1376 | 0.79 | 0.95482 | 0.96777 | 0.94277 | |
4968 | 2017.08.30 01:40 | close | 1376 | 0.79 | 0.95475 | 0.96777 | 0.94277 | 181.44 | 3917635.92 |
4969 | 2017.08.30 01:40 | close | 1375 | 0.80 | 0.95463 | 0.96693 | 0.94193 | -7465.13 | 3910170.79 |
4970 | 2017.08.30 01:40 | close | 1374 | 0.80 | 0.95480 | 0.96684 | 0.94184 | -9676.84 | 3900493.96 |
4971 | 2017.08.30 01:40 | close | 1373 | 0.80 | 0.95465 | 0.96662 | 0.94162 | -10874.86 | 3889619.10 |
4972 | 2017.08.31 00:30 | buy | 1377 | 0.79 | 0.96229 | 0.00000 | 0.00000 | |
4973 | 2017.08.31 00:30 | modify | 1377 | 0.79 | 0.96229 | 0.94931 | 0.97431 | |
4974 | 2017.08.31 02:50 | modify | 1377 | 0.79 | 0.96229 | 0.96258 | 0.97431 | |
4975 | 2017.08.31 02:50 | close | 1377 | 0.79 | 0.96364 | 0.96258 | 0.97431 | 12275.95 | 3901895.05 |
4976 | 2017.08.31 21:30 | buy | 1378 | 0.80 | 0.95963 | 0.00000 | 0.00000 | |
4977 | 2017.08.31 21:30 | modify | 1378 | 0.80 | 0.95963 | 0.94659 | 0.97159 | |
4978 | 2017.08.31 22:30 | buy | 1379 | 0.79 | 0.95904 | 0.00000 | 0.00000 | |
4979 | 2017.08.31 22:30 | modify | 1379 | 0.79 | 0.95904 | 0.94611 | 0.97111 | |
4980 | 2017.09.01 01:30 | close | 1379 | 0.79 | 0.95889 | 0.94611 | 0.97111 | -1383.70 | 3900511.35 |
4981 | 2017.09.01 01:30 | close | 1378 | 0.80 | 0.95909 | 0.94659 | 0.97159 | -4994.79 | 3895516.56 |
4982 | 2017.09.04 00:30 | buy | 1380 | 0.80 | 0.95920 | 0.00000 | 0.00000 | |
4983 | 2017.09.04 00:30 | modify | 1380 | 0.80 | 0.95920 | 0.94616 | 0.97116 | |
4984 | 2017.09.04 01:10 | modify | 1380 | 0.80 | 0.95920 | 0.95956 | 0.97116 | |
4985 | 2017.09.04 01:25 | modify | 1380 | 0.80 | 0.95920 | 0.96032 | 0.97116 | |
4986 | 2017.09.04 03:25 | close | 1380 | 0.80 | 0.96133 | 0.96032 | 0.97116 | 19618.51 | 3915135.07 |
4987 | 2017.09.05 22:00 | buy | 1381 | 0.81 | 0.95427 | 0.00000 | 0.00000 | |
4988 | 2017.09.05 22:00 | modify | 1381 | 0.81 | 0.95427 | 0.94129 | 0.96629 | |
4989 | 2017.09.05 22:20 | buy | 1382 | 0.81 | 0.95380 | 0.00000 | 0.00000 | |
4990 | 2017.09.05 22:20 | modify | 1382 | 0.81 | 0.95380 | 0.94074 | 0.96574 | |
4991 | 2017.09.05 23:15 | modify | 1382 | 0.81 | 0.95380 | 0.95402 | 0.96574 | |
4992 | 2017.09.05 23:40 | modify | 1382 | 0.81 | 0.95380 | 0.95423 | 0.96574 | |
4993 | 2017.09.06 00:55 | modify | 1382 | 0.81 | 0.95380 | 0.95454 | 0.96574 | |
4994 | 2017.09.06 00:55 | modify | 1381 | 0.81 | 0.95427 | 0.95454 | 0.96629 | |
4995 | 2017.09.06 00:55 | close | 1382 | 0.81 | 0.95555 | 0.95454 | 0.96574 | 16307.33 | 3931442.41 |
4996 | 2017.09.06 00:55 | close | 1381 | 0.81 | 0.95551 | 0.95454 | 0.96629 | 11549.29 | 3942991.70 |
4997 | 2017.09.07 21:30 | sell | 1383 | 0.82 | 0.95291 | 0.00000 | 0.00000 | |
4998 | 2017.09.07 21:30 | modify | 1383 | 0.82 | 0.95291 | 0.96583 | 0.94083 | |
4999 | 2017.09.07 22:25 | modify | 1383 | 0.82 | 0.95291 | 0.95257 | 0.94083 | |
5000 | 2017.09.07 22:25 | close | 1383 | 0.82 | 0.95163 | 0.95257 | 0.94083 | 12082.53 | 3955074.23 |
5001 | 2017.09.11 00:30 | sell | 1384 | 0.82 | 0.94676 | 0.00000 | 0.00000 | |
5002 | 2017.09.11 00:30 | modify | 1384 | 0.82 | 0.94676 | 0.95972 | 0.93472 | |
5003 | 2017.09.11 01:30 | sell | 1385 | 0.82 | 0.94732 | 0.00000 | 0.00000 | |
5004 | 2017.09.11 01:30 | modify | 1385 | 0.82 | 0.94732 | 0.96029 | 0.93529 | |
5005 | 2017.09.11 08:55 | close | 1385 | 0.82 | 0.94944 | 0.96029 | 0.93529 | -20033.48 | 3935040.75 |
5006 | 2017.09.11 08:55 | close | 1384 | 0.82 | 0.94924 | 0.95972 | 0.93472 | -23434.00 | 3911606.75 |
5007 | 2017.09.13 23:30 | buy | 1386 | 0.80 | 0.96426 | 0.00000 | 0.00000 | |
5008 | 2017.09.13 23:30 | modify | 1386 | 0.80 | 0.96426 | 0.95119 | 0.97619 | |
5009 | 2017.09.13 23:55 | buy | 1387 | 0.79 | 0.96408 | 0.00000 | 0.00000 | |
5010 | 2017.09.13 23:55 | modify | 1387 | 0.79 | 0.96408 | 0.95109 | 0.97609 | |
5011 | 2017.09.14 00:00 | buy | 1388 | 0.79 | 0.96377 | 0.00000 | 0.00000 | |
5012 | 2017.09.14 00:00 | modify | 1388 | 0.79 | 0.96377 | 0.95077 | 0.97577 | |
5013 | 2017.09.14 02:00 | buy | 1389 | 0.78 | 0.96294 | 0.00000 | 0.00000 | |
5014 | 2017.09.14 02:00 | modify | 1389 | 0.78 | 0.96294 | 0.94997 | 0.97497 | |
5015 | 2017.09.14 03:40 | modify | 1389 | 0.78 | 0.96294 | 0.96314 | 0.97497 | |
5016 | 2017.09.14 03:45 | modify | 1389 | 0.78 | 0.96294 | 0.96326 | 0.97497 | |
5017 | 2017.09.14 03:50 | modify | 1389 | 0.78 | 0.96294 | 0.96365 | 0.97497 | |
5018 | 2017.09.14 03:50 | close | 1389 | 0.78 | 0.96470 | 0.96365 | 0.97497 | 15803.98 | 3927410.73 |
5019 | 2017.09.14 03:50 | close | 1388 | 0.79 | 0.96463 | 0.95077 | 0.97577 | 7817.36 | 3935228.09 |
5020 | 2017.09.14 03:50 | close | 1387 | 0.79 | 0.96467 | 0.95109 | 0.97609 | 5327.84 | 3940555.93 |
5021 | 2017.09.14 03:50 | close | 1386 | 0.80 | 0.96468 | 0.95119 | 0.97619 | 3828.84 | 3944384.77 |
5022 | 2017.09.14 21:25 | buy | 1390 | 0.80 | 0.96395 | 0.00000 | 0.00000 | |
5023 | 2017.09.14 21:25 | modify | 1390 | 0.80 | 0.96395 | 0.95101 | 0.97601 | |
5024 | 2017.09.14 22:55 | close | 1390 | 0.80 | 0.96432 | 0.95101 | 0.97601 | 3401.30 | 3947786.07 |
5025 | 2017.09.15 01:30 | buy | 1391 | 0.81 | 0.96185 | 0.00000 | 0.00000 | |
5026 | 2017.09.15 01:30 | modify | 1391 | 0.81 | 0.96185 | 0.94880 | 0.97380 | |
5027 | 2017.09.15 01:35 | buy | 1392 | 0.80 | 0.96154 | 0.00000 | 0.00000 | |
5028 | 2017.09.15 01:35 | modify | 1392 | 0.80 | 0.96154 | 0.94862 | 0.97362 | |
5029 | 2017.09.15 03:40 | modify | 1392 | 0.80 | 0.96154 | 0.96196 | 0.97362 | |
5030 | 2017.09.15 03:40 | close | 1392 | 0.80 | 0.96301 | 0.96196 | 0.97362 | 13537.06 | 3961323.13 |
5031 | 2017.09.15 03:40 | close | 1391 | 0.81 | 0.96305 | 0.94880 | 0.97380 | 11187.30 | 3972510.43 |
5032 | 2017.09.18 00:30 | sell | 1393 | 0.80 | 0.96067 | 0.00000 | 0.00000 | |
5033 | 2017.09.18 00:30 | modify | 1393 | 0.80 | 0.96067 | 0.97371 | 0.94871 | |
5034 | 2017.09.18 00:40 | sell | 1394 | 0.80 | 0.96083 | 0.00000 | 0.00000 | |
5035 | 2017.09.18 00:40 | modify | 1394 | 0.80 | 0.96083 | 0.97379 | 0.94879 | |
5036 | 2017.09.18 01:30 | modify | 1394 | 0.80 | 0.96083 | 0.96065 | 0.94879 | |
5037 | 2017.09.18 02:43 | s/l | 1394 | 0.80 | 0.96061 | 0.96065 | 0.94879 | 2019.41 | 3974529.84 |
5038 | 2017.09.18 05:05 | close | 1393 | 0.80 | 0.95964 | 0.97371 | 0.94871 | 9483.96 | 3984013.80 |
5039 | 2017.09.20 21:30 | sell | 1395 | 0.80 | 0.96815 | 0.00000 | 0.00000 | |
5040 | 2017.09.20 21:30 | modify | 1395 | 0.80 | 0.96815 | 0.98121 | 0.95621 | |
5041 | 2017.09.20 21:35 | sell | 1396 | 0.79 | 0.97054 | 0.00000 | 0.00000 | |
5042 | 2017.09.20 21:35 | modify | 1396 | 0.79 | 0.97054 | 0.98355 | 0.95855 | |
5043 | 2017.09.20 22:05 | sell | 1397 | 0.78 | 0.97148 | 0.00000 | 0.00000 | |
5044 | 2017.09.20 22:05 | modify | 1397 | 0.78 | 0.97148 | 0.98442 | 0.95942 | |
5045 | 2017.09.20 22:25 | modify | 1397 | 0.78 | 0.97148 | 0.97123 | 0.95942 | |
5046 | 2017.09.20 22:30 | modify | 1397 | 0.78 | 0.97148 | 0.97103 | 0.95942 | |
5047 | 2017.09.20 22:35 | modify | 1397 | 0.78 | 0.97148 | 0.96972 | 0.95942 | |
5048 | 2017.09.20 22:35 | modify | 1396 | 0.79 | 0.97054 | 0.96972 | 0.95855 | |
5049 | 2017.09.20 22:45 | s/l | 1396 | 0.79 | 0.96970 | 0.96972 | 0.95855 | 7636.36 | 3991650.16 |
5050 | 2017.09.20 22:45 | s/l | 1397 | 0.78 | 0.96978 | 0.96972 | 0.95942 | 15266.89 | 4006917.05 |
5051 | 2017.09.21 07:35 | close | 1395 | 0.80 | 0.97133 | 0.98121 | 0.95621 | -30673.34 | 3976243.72 |
5052 | 2017.09.27 21:55 | buy | 1398 | 0.79 | 0.97048 | 0.00000 | 0.00000 | |
5053 | 2017.09.27 21:55 | modify | 1398 | 0.79 | 0.97048 | 0.95747 | 0.98247 | |
5054 | 2017.09.27 22:05 | modify | 1398 | 0.79 | 0.97048 | 0.97077 | 0.98247 | |
5055 | 2017.09.27 22:10 | modify | 1398 | 0.79 | 0.97048 | 0.97093 | 0.98247 | |
5056 | 2017.09.27 22:20 | modify | 1398 | 0.79 | 0.97048 | 0.97110 | 0.98247 | |
5057 | 2017.09.27 22:30 | modify | 1398 | 0.79 | 0.97048 | 0.97121 | 0.98247 | |
5058 | 2017.09.27 22:35 | modify | 1398 | 0.79 | 0.97048 | 0.97132 | 0.98247 | |
5059 | 2017.09.28 03:50 | close | 1398 | 0.79 | 0.97243 | 0.97132 | 0.98247 | 17702.68 | 3993946.40 |
5060 | 2017.10.17 21:30 | buy | 1399 | 0.80 | 0.97804 | 0.00000 | 0.00000 | |
5061 | 2017.10.17 21:30 | modify | 1399 | 0.80 | 0.97804 | 0.96505 | 0.99005 | |
5062 | 2017.10.18 04:30 | close | 1399 | 0.80 | 0.97815 | 0.96505 | 0.99005 | 994.52 | 3994940.92 |
5063 | 2017.10.19 22:00 | sell | 1400 | 0.80 | 0.97632 | 0.00000 | 0.00000 | |
5064 | 2017.10.19 22:00 | modify | 1400 | 0.80 | 0.97632 | 0.98938 | 0.96438 | |
5065 | 2017.10.19 22:05 | sell | 1401 | 0.79 | 0.97655 | 0.00000 | 0.00000 | |
5066 | 2017.10.19 22:05 | modify | 1401 | 0.79 | 0.97655 | 0.98962 | 0.96462 | |
5067 | 2017.10.19 23:00 | close | 1401 | 0.79 | 0.97562 | 0.98962 | 0.96462 | 8455.38 | 4003396.30 |
5068 | 2017.10.19 23:00 | close | 1400 | 0.80 | 0.97562 | 0.98938 | 0.96438 | 6442.85 | 4009839.15 |
5069 | 2017.10.24 22:00 | buy | 1402 | 0.79 | 0.98878 | 0.00000 | 0.00000 | |
5070 | 2017.10.24 22:00 | modify | 1402 | 0.79 | 0.98878 | 0.97584 | 1.00084 | |
5071 | 2017.10.24 22:25 | modify | 1402 | 0.79 | 0.98878 | 0.98937 | 1.00084 | |
5072 | 2017.10.24 22:31 | s/l | 1402 | 0.79 | 0.98927 | 0.98937 | 1.00084 | 4450.68 | 4014289.83 |
5073 | 2017.11.20 01:00 | sell | 1403 | 0.81 | 0.98998 | 0.00000 | 0.00000 | |
5074 | 2017.11.20 01:00 | modify | 1403 | 0.81 | 0.98998 | 1.00292 | 0.97792 | |
5075 | 2017.11.20 01:30 | modify | 1403 | 0.81 | 0.98998 | 0.98974 | 0.97792 | |
5076 | 2017.11.20 01:57 | s/l | 1403 | 0.81 | 0.98966 | 0.98974 | 0.97792 | 2977.73 | 4017267.56 |
5077 | 2017.12.04 00:30 | sell | 1404 | 0.80 | 0.98036 | 0.00000 | 0.00000 | |
5078 | 2017.12.04 00:30 | modify | 1404 | 0.80 | 0.98036 | 0.99332 | 0.96832 | |
5079 | 2017.12.04 01:50 | sell | 1405 | 0.80 | 0.98089 | 0.00000 | 0.00000 | |
5080 | 2017.12.04 01:50 | modify | 1405 | 0.80 | 0.98089 | 0.99399 | 0.96899 | |
5081 | 2017.12.04 01:55 | sell | 1406 | 0.79 | 0.98123 | 0.00000 | 0.00000 | |
5082 | 2017.12.04 01:55 | modify | 1406 | 0.79 | 0.98123 | 0.99419 | 0.96919 | |
5083 | 2017.12.04 02:00 | sell | 1407 | 0.78 | 0.98246 | 0.00000 | 0.00000 | |
5084 | 2017.12.04 02:00 | modify | 1407 | 0.78 | 0.98246 | 0.99541 | 0.97041 | |
5085 | 2017.12.04 10:15 | close | 1407 | 0.78 | 0.98268 | 0.99541 | 0.97041 | -1984.52 | 4015283.04 |
5086 | 2017.12.04 10:15 | close | 1406 | 0.79 | 0.98270 | 0.99419 | 0.96919 | -13385.34 | 4001897.70 |
5087 | 2017.12.04 10:15 | close | 1405 | 0.80 | 0.98271 | 0.99399 | 0.96899 | -16780.21 | 3985117.49 |
5088 | 2017.12.04 10:15 | close | 1404 | 0.80 | 0.98272 | 0.99332 | 0.96832 | -21756.57 | 3963360.92 |
5089 | 2017.12.14 21:25 | buy | 1408 | 0.80 | 0.98714 | 0.00000 | 0.00000 | |
5090 | 2017.12.14 21:25 | modify | 1408 | 0.80 | 0.98714 | 0.97411 | 0.99911 | |
5091 | 2017.12.14 21:30 | buy | 1409 | 0.79 | 0.98673 | 0.00000 | 0.00000 | |
5092 | 2017.12.14 21:30 | modify | 1409 | 0.79 | 0.98673 | 0.97383 | 0.99883 | |
5093 | 2017.12.14 23:20 | modify | 1409 | 0.79 | 0.98673 | 0.98697 | 0.99883 | |
5094 | 2017.12.14 23:25 | modify | 1409 | 0.79 | 0.98673 | 0.98739 | 0.99883 | |
5095 | 2017.12.14 23:25 | modify | 1408 | 0.80 | 0.98714 | 0.98739 | 0.99911 | |
5096 | 2017.12.14 23:25 | close | 1409 | 0.79 | 0.98833 | 0.98739 | 0.99883 | 14550.73 | 3977911.65 |
5097 | 2017.12.14 23:25 | close | 1408 | 0.80 | 0.98835 | 0.98739 | 0.99911 | 11141.33 | 3989052.98 |
5098 | 2017.12.25 01:00 | buy | 1410 | 0.79 | 0.98821 | 0.00000 | 0.00000 | |
5099 | 2017.12.25 01:00 | modify | 1410 | 0.79 | 0.98821 | 0.97526 | 1.00026 | |
5100 | 2017.12.25 01:15 | modify | 1410 | 0.79 | 0.98821 | 0.98839 | 1.00026 | |
5101 | 2017.12.25 01:15 | s/l | 1410 | 0.79 | 0.98846 | 0.98839 | 1.00026 | 2266.89 | 3991319.87 |
5102 | 2017.12.28 23:00 | sell | 1411 | 0.80 | 0.97892 | 0.00000 | 0.00000 | |
5103 | 2017.12.28 23:00 | modify | 1411 | 0.80 | 0.97892 | 0.99200 | 0.96700 | |
5104 | 2017.12.29 00:05 | close | 1411 | 0.80 | 0.97805 | 0.99200 | 0.96700 | 7556.13 | 3998876.00 |
5105 | 2018.01.10 21:30 | sell | 1412 | 0.81 | 0.97904 | 0.00000 | 0.00000 | |
5106 | 2018.01.10 21:30 | modify | 1412 | 0.81 | 0.97904 | 0.99199 | 0.96699 | |
5107 | 2018.01.10 22:25 | modify | 1412 | 0.81 | 0.97904 | 0.97882 | 0.96699 | |
5108 | 2018.01.10 22:30 | modify | 1412 | 0.81 | 0.97904 | 0.97864 | 0.96699 | |
5109 | 2018.01.10 22:45 | modify | 1412 | 0.81 | 0.97904 | 0.97847 | 0.96699 | |
5110 | 2018.01.10 23:59 | s/l | 1412 | 0.81 | 0.97847 | 0.97847 | 0.96699 | 5310.39 | 4004186.39 |
5111 | 2018.01.16 21:25 | buy | 1413 | 0.82 | 0.95841 | 0.00000 | 0.00000 | |
5112 | 2018.01.16 21:25 | modify | 1413 | 0.82 | 0.95841 | 0.94548 | 0.97048 | |
5113 | 2018.01.16 21:30 | buy | 1414 | 0.81 | 0.95814 | 0.00000 | 0.00000 | |
5114 | 2018.01.16 21:30 | modify | 1414 | 0.81 | 0.95814 | 0.94521 | 0.97021 | |
5115 | 2018.01.16 21:55 | modify | 1414 | 0.81 | 0.95814 | 0.95838 | 0.97021 | |
5116 | 2018.01.16 22:05 | modify | 1414 | 0.81 | 0.95814 | 0.95874 | 0.97021 | |
5117 | 2018.01.16 22:05 | modify | 1413 | 0.82 | 0.95841 | 0.95874 | 0.97048 | |
5118 | 2018.01.16 22:20 | s/l | 1413 | 0.82 | 0.95876 | 0.95874 | 0.97048 | 3297.43 | 4007483.82 |
5119 | 2018.01.16 22:20 | s/l | 1414 | 0.81 | 0.95869 | 0.95874 | 0.97021 | 5123.12 | 4012606.94 |
5120 | 2018.01.16 22:25 | buy | 1415 | 0.82 | 0.95858 | 0.00000 | 0.00000 | |
5121 | 2018.01.16 22:25 | modify | 1415 | 0.82 | 0.95858 | 0.94549 | 0.97049 | |
5122 | 2018.01.16 23:50 | modify | 1415 | 0.82 | 0.95858 | 0.95888 | 0.97049 | |
5123 | 2018.01.16 23:50 | close | 1415 | 0.82 | 0.95996 | 0.95888 | 0.97049 | 13025.46 | 4025632.40 |
5124 | 2018.01.24 22:30 | sell | 1416 | 0.83 | 0.94609 | 0.00000 | 0.00000 | |
5125 | 2018.01.24 22:30 | modify | 1416 | 0.83 | 0.94609 | 0.95899 | 0.93399 | |
5126 | 2018.01.25 00:00 | close | 1416 | 0.83 | 0.94542 | 0.95899 | 0.93399 | 4986.58 | 4030618.99 |
5127 | 2018.01.25 02:00 | sell | 1417 | 0.83 | 0.94640 | 0.00000 | 0.00000 | |
5128 | 2018.01.25 02:00 | modify | 1417 | 0.83 | 0.94640 | 0.95940 | 0.93440 | |
5129 | 2018.01.25 04:00 | close | 1417 | 0.83 | 0.94517 | 0.95940 | 0.93440 | 11751.83 | 4042370.82 |
5130 | 2018.01.25 21:30 | sell | 1418 | 0.83 | 0.94044 | 0.00000 | 0.00000 | |
5131 | 2018.01.25 21:30 | modify | 1418 | 0.83 | 0.94044 | 0.95336 | 0.92836 | |
5132 | 2018.01.25 21:35 | sell | 1419 | 0.83 | 0.94101 | 0.00000 | 0.00000 | |
5133 | 2018.01.25 21:35 | modify | 1419 | 0.83 | 0.94101 | 0.95403 | 0.92903 | |
5134 | 2018.01.25 21:40 | sell | 1420 | 0.82 | 0.94251 | 0.00000 | 0.00000 | |
5135 | 2018.01.25 21:40 | modify | 1420 | 0.82 | 0.94251 | 0.95549 | 0.93049 | |
5136 | 2018.01.25 21:45 | sell | 1421 | 0.80 | 0.94411 | 0.00000 | 0.00000 | |
5137 | 2018.01.25 21:45 | modify | 1421 | 0.80 | 0.94411 | 0.95701 | 0.93201 | |
5138 | 2018.01.25 22:00 | modify | 1421 | 0.80 | 0.94411 | 0.94362 | 0.93201 | |
5139 | 2018.01.25 22:05 | modify | 1421 | 0.80 | 0.94411 | 0.94313 | 0.93201 | |
5140 | 2018.01.25 22:10 | modify | 1421 | 0.80 | 0.94411 | 0.94231 | 0.93201 | |
5141 | 2018.01.25 22:10 | modify | 1420 | 0.82 | 0.94251 | 0.94231 | 0.93049 | |
5142 | 2018.01.25 22:15 | modify | 1421 | 0.80 | 0.94411 | 0.94219 | 0.93201 | |
5143 | 2018.01.25 22:15 | modify | 1420 | 0.82 | 0.94251 | 0.94219 | 0.93049 | |
5144 | 2018.01.25 22:20 | modify | 1421 | 0.80 | 0.94411 | 0.94118 | 0.93201 | |
5145 | 2018.01.25 22:20 | modify | 1420 | 0.82 | 0.94251 | 0.94118 | 0.93049 | |
5146 | 2018.01.25 22:27 | s/l | 1420 | 0.82 | 0.94110 | 0.94118 | 0.93049 | 13310.50 | 4055681.32 |
5147 | 2018.01.25 22:27 | s/l | 1421 | 0.80 | 0.94110 | 0.94118 | 0.93201 | 27730.65 | 4083411.97 |
5148 | 2018.01.25 23:10 | modify | 1419 | 0.83 | 0.94101 | 0.94072 | 0.92903 | |
5149 | 2018.01.25 23:30 | s/l | 1419 | 0.83 | 0.94063 | 0.94072 | 0.92903 | 3624.91 | 4087036.88 |
5150 | 2018.01.26 00:30 | sell | 1422 | 0.83 | 0.94217 | 0.00000 | 0.00000 | |
5151 | 2018.01.26 00:30 | modify | 1422 | 0.83 | 0.94217 | 0.95519 | 0.93019 | |
5152 | 2018.01.26 00:50 | sell | 1423 | 0.83 | 0.94245 | 0.00000 | 0.00000 | |
5153 | 2018.01.26 00:50 | modify | 1423 | 0.83 | 0.94245 | 0.95555 | 0.93055 | |
5154 | 2018.01.26 00:55 | sell | 1424 | 0.82 | 0.94255 | 0.00000 | 0.00000 | |
5155 | 2018.01.26 00:55 | modify | 1424 | 0.82 | 0.94255 | 0.95561 | 0.93061 | |
5156 | 2018.01.26 01:30 | modify | 1424 | 0.82 | 0.94255 | 0.94234 | 0.93061 | |
5157 | 2018.01.26 02:07 | s/l | 1424 | 0.82 | 0.94244 | 0.94234 | 0.93061 | 1030.85 | 4088067.73 |
5158 | 2018.01.26 02:35 | modify | 1423 | 0.83 | 0.94245 | 0.94210 | 0.93055 | |
5159 | 2018.01.26 03:05 | modify | 1423 | 0.83 | 0.94245 | 0.94196 | 0.93055 | |
5160 | 2018.01.26 03:05 | modify | 1422 | 0.83 | 0.94217 | 0.94196 | 0.93019 | |
5161 | 2018.01.26 03:10 | modify | 1423 | 0.83 | 0.94245 | 0.94146 | 0.93055 | |
5162 | 2018.01.26 03:10 | modify | 1422 | 0.83 | 0.94217 | 0.94146 | 0.93019 | |
5163 | 2018.01.26 03:10 | close | 1423 | 0.83 | 0.94041 | 0.94146 | 0.93055 | 19496.31 | 4107564.04 |
5164 | 2018.01.26 03:10 | close | 1422 | 0.83 | 0.94047 | 0.94146 | 0.93019 | 16245.53 | 4123809.57 |
5165 | 2018.01.26 03:10 | close | 1418 | 0.83 | 0.94055 | 0.95336 | 0.92836 | -1530.36 | 4122279.21 |
5166 | 2018.02.05 22:00 | buy | 1425 | 0.85 | 0.93527 | 0.00000 | 0.00000 | |
5167 | 2018.02.05 22:00 | modify | 1425 | 0.85 | 0.93527 | 0.92220 | 0.94720 | |
5168 | 2018.02.05 22:10 | buy | 1426 | 0.84 | 0.93317 | 0.00000 | 0.00000 | |
5169 | 2018.02.05 22:10 | modify | 1426 | 0.84 | 0.93317 | 0.92018 | 0.94518 | |
5170 | 2018.02.05 22:15 | modify | 1426 | 0.84 | 0.93317 | 0.93369 | 0.94518 | |
5171 | 2018.02.05 22:42 | s/l | 1426 | 0.84 | 0.93378 | 0.93369 | 0.94518 | 5893.37 | 4128172.58 |
5172 | 2018.02.05 22:45 | buy | 1427 | 0.84 | 0.93365 | 0.00000 | 0.00000 | |
5173 | 2018.02.05 22:45 | modify | 1427 | 0.84 | 0.93365 | 0.92056 | 0.94556 | |
5174 | 2018.02.05 22:55 | modify | 1427 | 0.84 | 0.93365 | 0.93420 | 0.94556 | |
5175 | 2018.02.05 22:55 | s/l | 1427 | 0.84 | 0.93411 | 0.93420 | 0.94556 | 4442.12 | 4132614.70 |
5176 | 2018.02.05 23:10 | buy | 1428 | 0.84 | 0.93329 | 0.00000 | 0.00000 | |
5177 | 2018.02.05 23:10 | modify | 1428 | 0.84 | 0.93329 | 0.92037 | 0.94537 | |
5178 | 2018.02.05 23:20 | buy | 1429 | 0.84 | 0.93306 | 0.00000 | 0.00000 | |
5179 | 2018.02.05 23:20 | modify | 1429 | 0.84 | 0.93306 | 0.92004 | 0.94504 | |
5180 | 2018.02.05 23:25 | buy | 1430 | 0.83 | 0.93274 | 0.00000 | 0.00000 | |
5181 | 2018.02.05 23:25 | modify | 1430 | 0.83 | 0.93274 | 0.91973 | 0.94473 | |
5182 | 2018.02.06 02:15 | close | 1430 | 0.83 | 0.93246 | 0.91973 | 0.94473 | -2696.54 | 4129918.15 |
5183 | 2018.02.06 02:15 | close | 1429 | 0.84 | 0.93248 | 0.92004 | 0.94504 | -5631.54 | 4124286.61 |
5184 | 2018.02.06 02:15 | close | 1428 | 0.84 | 0.93262 | 0.92037 | 0.94537 | -6502.28 | 4117784.33 |
5185 | 2018.02.06 02:15 | close | 1425 | 0.85 | 0.93246 | 0.92220 | 0.94720 | -27530.76 | 4090253.58 |
5186 | 2018.02.06 21:25 | buy | 1431 | 0.84 | 0.93473 | 0.00000 | 0.00000 | |
5187 | 2018.02.06 21:25 | modify | 1431 | 0.84 | 0.93473 | 0.92174 | 0.94674 | |
5188 | 2018.02.06 21:35 | modify | 1431 | 0.84 | 0.93473 | 0.93492 | 0.94674 | |
5189 | 2018.02.06 21:40 | modify | 1431 | 0.84 | 0.93473 | 0.93506 | 0.94674 | |
5190 | 2018.02.06 22:05 | modify | 1431 | 0.84 | 0.93473 | 0.93518 | 0.94674 | |
5191 | 2018.02.06 22:20 | modify | 1431 | 0.84 | 0.93473 | 0.93538 | 0.94674 | |
5192 | 2018.02.06 22:25 | modify | 1431 | 0.84 | 0.93473 | 0.93552 | 0.94674 | |
5193 | 2018.02.06 22:30 | modify | 1431 | 0.84 | 0.93473 | 0.93580 | 0.94674 | |
5194 | 2018.02.06 22:55 | modify | 1431 | 0.84 | 0.93473 | 0.93599 | 0.94674 | |
5195 | 2018.02.06 23:00 | modify | 1431 | 0.84 | 0.93473 | 0.93614 | 0.94674 | |
5196 | 2018.02.06 23:05 | modify | 1431 | 0.84 | 0.93473 | 0.93643 | 0.94674 | |
5197 | 2018.02.06 23:49 | s/l | 1431 | 0.84 | 0.93635 | 0.93643 | 0.94674 | 15665.16 | 4105918.74 |
5198 | 2018.02.07 21:40 | buy | 1432 | 0.84 | 0.94264 | 0.00000 | 0.00000 | |
5199 | 2018.02.07 21:40 | modify | 1432 | 0.84 | 0.94264 | 0.92959 | 0.95459 | |
5200 | 2018.02.07 21:45 | buy | 1433 | 0.84 | 0.94253 | 0.00000 | 0.00000 | |
5201 | 2018.02.07 21:45 | modify | 1433 | 0.84 | 0.94253 | 0.92944 | 0.95444 | |
5202 | 2018.02.07 21:55 | buy | 1434 | 0.84 | 0.94242 | 0.00000 | 0.00000 | |
5203 | 2018.02.07 21:55 | modify | 1434 | 0.84 | 0.94242 | 0.92935 | 0.95435 | |
5204 | 2018.02.07 22:10 | modify | 1434 | 0.84 | 0.94242 | 0.94264 | 0.95435 | |
5205 | 2018.02.07 22:15 | modify | 1434 | 0.84 | 0.94242 | 0.94276 | 0.95435 | |
5206 | 2018.02.07 22:15 | modify | 1433 | 0.84 | 0.94253 | 0.94276 | 0.95444 | |
5207 | 2018.02.07 22:25 | modify | 1434 | 0.84 | 0.94242 | 0.94293 | 0.95435 | |
5208 | 2018.02.07 22:25 | modify | 1433 | 0.84 | 0.94253 | 0.94293 | 0.95444 | |
5209 | 2018.02.07 22:25 | modify | 1432 | 0.84 | 0.94264 | 0.94293 | 0.95459 | |
5210 | 2018.02.07 22:35 | modify | 1434 | 0.84 | 0.94242 | 0.94328 | 0.95435 | |
5211 | 2018.02.07 22:35 | modify | 1433 | 0.84 | 0.94253 | 0.94328 | 0.95444 | |
5212 | 2018.02.07 22:35 | modify | 1432 | 0.84 | 0.94264 | 0.94328 | 0.95459 | |
5213 | 2018.02.07 23:53 | s/l | 1432 | 0.84 | 0.94326 | 0.94328 | 0.95459 | 5990.13 | 4111908.87 |
5214 | 2018.02.07 23:53 | s/l | 1433 | 0.84 | 0.94325 | 0.94328 | 0.95444 | 6957.63 | 4118866.50 |
5215 | 2018.02.07 23:53 | s/l | 1434 | 0.84 | 0.94321 | 0.94328 | 0.95435 | 7634.88 | 4126501.38 |
5216 | 2018.02.08 02:00 | buy | 1435 | 0.85 | 0.94246 | 0.00000 | 0.00000 | |
5217 | 2018.02.08 02:00 | modify | 1435 | 0.85 | 0.94246 | 0.92951 | 0.95451 | |
5218 | 2018.02.08 05:00 | close | 1435 | 0.85 | 0.94328 | 0.92951 | 0.95451 | 8019.48 | 4134520.86 |
5219 | 2018.02.09 02:30 | sell | 1436 | 0.86 | 0.93658 | 0.00000 | 0.00000 | |
5220 | 2018.02.09 02:30 | modify | 1436 | 0.86 | 0.93658 | 0.94948 | 0.92448 | |
5221 | 2018.02.09 08:20 | close | 1436 | 0.86 | 0.93775 | 0.94948 | 0.92448 | -11599.39 | 4122921.47 |
5222 | 2018.03.01 21:30 | buy | 1437 | 0.87 | 0.94465 | 0.00000 | 0.00000 | |
5223 | 2018.03.01 21:30 | modify | 1437 | 0.87 | 0.94465 | 0.93164 | 0.95664 | |
5224 | 2018.03.01 21:35 | buy | 1438 | 0.87 | 0.94406 | 0.00000 | 0.00000 | |
5225 | 2018.03.01 21:35 | modify | 1438 | 0.87 | 0.94406 | 0.93113 | 0.95613 | |
5226 | 2018.03.01 21:40 | buy | 1439 | 0.86 | 0.94336 | 0.00000 | 0.00000 | |
5227 | 2018.03.01 21:40 | modify | 1439 | 0.86 | 0.94336 | 0.93040 | 0.95540 | |
5228 | 2018.03.01 21:50 | buy | 1440 | 0.85 | 0.94234 | 0.00000 | 0.00000 | |
5229 | 2018.03.01 21:50 | modify | 1440 | 0.85 | 0.94234 | 0.92943 | 0.95443 | |
5230 | 2018.03.02 02:05 | close | 1440 | 0.85 | 0.94188 | 0.92943 | 0.95443 | -4523.75 | 4118397.72 |
5231 | 2018.03.02 02:05 | close | 1439 | 0.86 | 0.94189 | 0.93040 | 0.95540 | -14581.43 | 4103816.29 |
5232 | 2018.03.02 02:05 | close | 1438 | 0.87 | 0.94199 | 0.93113 | 0.95613 | -20763.31 | 4083052.98 |
5233 | 2018.03.02 02:05 | close | 1437 | 0.87 | 0.94184 | 0.93164 | 0.95664 | -28178.54 | 4054874.43 |
5234 | 2018.03.23 02:00 | buy | 1441 | 0.87 | 0.94737 | 0.00000 | 0.00000 | |
5235 | 2018.03.23 02:00 | modify | 1441 | 0.87 | 0.94737 | 0.93442 | 0.95942 | |
5236 | 2018.03.23 02:15 | buy | 1442 | 0.87 | 0.94696 | 0.00000 | 0.00000 | |
5237 | 2018.03.23 02:15 | modify | 1442 | 0.87 | 0.94696 | 0.93390 | 0.95890 | |
5238 | 2018.03.23 02:20 | buy | 1443 | 0.86 | 0.94614 | 0.00000 | 0.00000 | |
5239 | 2018.03.23 02:20 | modify | 1443 | 0.86 | 0.94614 | 0.93315 | 0.95815 | |
5240 | 2018.03.23 10:35 | close | 1443 | 0.86 | 0.94601 | 0.93315 | 0.95815 | -1296.30 | 4053578.13 |
5241 | 2018.03.23 10:35 | close | 1442 | 0.87 | 0.94590 | 0.93390 | 0.95890 | -10630.51 | 4042947.62 |
5242 | 2018.03.23 10:35 | close | 1441 | 0.87 | 0.94597 | 0.93442 | 0.95942 | -14037.51 | 4028910.11 |
5243 | 2018.05.02 21:30 | buy | 1444 | 0.83 | 0.99469 | 0.00000 | 0.00000 | |
5244 | 2018.05.02 21:30 | modify | 1444 | 0.83 | 0.99469 | 0.98171 | 1.00671 | |
5245 | 2018.05.02 21:35 | modify | 1444 | 0.83 | 0.99469 | 0.99492 | 1.00671 | |
5246 | 2018.05.02 21:41 | s/l | 1444 | 0.83 | 0.99485 | 0.99492 | 1.00671 | 1521.28 | 4030431.39 |
5247 | 2018.05.14 21:25 | sell | 1445 | 0.83 | 1.00000 | 0.00000 | 0.00000 | |
5248 | 2018.05.14 21:25 | modify | 1445 | 0.83 | 1.00000 | 1.01304 | 0.98804 | |
5249 | 2018.05.14 21:35 | sell | 1446 | 0.82 | 1.00015 | 0.00000 | 0.00000 | |
5250 | 2018.05.14 21:35 | modify | 1446 | 0.82 | 1.00015 | 1.01313 | 0.98813 | |
5251 | 2018.05.15 02:55 | close | 1446 | 0.82 | 1.00024 | 1.01313 | 0.98813 | -1323.01 | 4029108.38 |
5252 | 2018.05.15 02:55 | close | 1445 | 0.83 | 1.00005 | 1.01304 | 0.98804 | -956.70 | 4028151.68 |
5253 | 2018.05.24 01:00 | buy | 1447 | 0.82 | 0.99426 | 0.00000 | 0.00000 | |
5254 | 2018.05.24 01:00 | modify | 1447 | 0.82 | 0.99426 | 0.98129 | 1.00629 | |
5255 | 2018.05.24 05:05 | close | 1447 | 0.82 | 0.99465 | 0.98129 | 1.00629 | 3675.22 | 4031826.90 |
5256 | 2018.05.28 00:00 | buy | 1448 | 0.83 | 0.99112 | 0.00000 | 0.00000 | |
5257 | 2018.05.28 00:00 | modify | 1448 | 0.83 | 0.99112 | 0.97812 | 1.00312 | |
5258 | 2018.05.28 01:35 | modify | 1448 | 0.83 | 0.99112 | 0.99168 | 1.00312 | |
5259 | 2018.05.28 01:40 | modify | 1448 | 0.83 | 0.99112 | 0.99180 | 1.00312 | |
5260 | 2018.05.28 01:45 | close | 1448 | 0.83 | 0.99299 | 0.99180 | 1.00312 | 17868.64 | 4049695.54 |
5261 | 2018.05.29 21:25 | buy | 1449 | 0.84 | 0.98767 | 0.00000 | 0.00000 | |
5262 | 2018.05.29 21:25 | modify | 1449 | 0.84 | 0.98767 | 0.97460 | 0.99960 | |
5263 | 2018.05.29 21:30 | buy | 1450 | 0.84 | 0.98566 | 0.00000 | 0.00000 | |
5264 | 2018.05.29 21:30 | modify | 1450 | 0.84 | 0.98566 | 0.97273 | 0.99773 | |
5265 | 2018.05.29 21:35 | modify | 1450 | 0.84 | 0.98566 | 0.98646 | 0.99773 | |
5266 | 2018.05.29 21:50 | modify | 1450 | 0.84 | 0.98566 | 0.98680 | 0.99773 | |
5267 | 2018.05.29 22:00 | modify | 1450 | 0.84 | 0.98566 | 0.98700 | 0.99773 | |
5268 | 2018.05.29 22:05 | modify | 1450 | 0.84 | 0.98566 | 0.98825 | 0.99773 | |
5269 | 2018.05.29 22:05 | modify | 1449 | 0.84 | 0.98767 | 0.98825 | 0.99960 | |
5270 | 2018.05.29 22:20 | modify | 1450 | 0.84 | 0.98566 | 0.98852 | 0.99773 | |
5271 | 2018.05.29 22:20 | modify | 1449 | 0.84 | 0.98767 | 0.98852 | 0.99960 | |
5272 | 2018.05.29 22:30 | modify | 1450 | 0.84 | 0.98566 | 0.98871 | 0.99773 | |
5273 | 2018.05.29 22:30 | modify | 1449 | 0.84 | 0.98767 | 0.98871 | 0.99960 | |
5274 | 2018.05.29 22:35 | modify | 1450 | 0.84 | 0.98566 | 0.98923 | 0.99773 | |
5275 | 2018.05.29 22:35 | modify | 1449 | 0.84 | 0.98767 | 0.98923 | 0.99960 | |
5276 | 2018.05.29 22:40 | modify | 1450 | 0.84 | 0.98566 | 0.98967 | 0.99773 | |
5277 | 2018.05.29 22:40 | modify | 1449 | 0.84 | 0.98767 | 0.98967 | 0.99960 | |
5278 | 2018.05.29 22:45 | modify | 1450 | 0.84 | 0.98566 | 0.98998 | 0.99773 | |
5279 | 2018.05.29 22:45 | modify | 1449 | 0.84 | 0.98767 | 0.98998 | 0.99960 | |
5280 | 2018.05.29 23:50 | modify | 1450 | 0.84 | 0.98566 | 0.99019 | 0.99773 | |
5281 | 2018.05.29 23:50 | modify | 1449 | 0.84 | 0.98767 | 0.99019 | 0.99960 | |
5282 | 2018.05.29 23:55 | modify | 1450 | 0.84 | 0.98566 | 0.99034 | 0.99773 | |
5283 | 2018.05.29 23:55 | modify | 1449 | 0.84 | 0.98767 | 0.99034 | 0.99960 | |
5284 | 2018.05.30 03:05 | close | 1450 | 0.84 | 0.99103 | 0.99034 | 0.99773 | 51934.95 | 4101630.49 |
5285 | 2018.05.30 03:05 | close | 1449 | 0.84 | 0.99102 | 0.99034 | 0.99960 | 32391.38 | 4134021.87 |
5286 | 2018.06.12 21:25 | sell | 1451 | 0.84 | 0.98703 | 0.00000 | 0.00000 | |
5287 | 2018.06.12 21:25 | modify | 1451 | 0.84 | 0.98703 | 0.99996 | 0.97496 | |
5288 | 2018.06.12 21:35 | sell | 1452 | 0.84 | 0.98710 | 0.00000 | 0.00000 | |
5289 | 2018.06.12 21:35 | modify | 1452 | 0.84 | 0.98710 | 1.00020 | 0.97520 | |
5290 | 2018.06.12 22:20 | modify | 1452 | 0.84 | 0.98710 | 0.98692 | 0.97520 | |
5291 | 2018.06.13 00:19 | s/l | 1452 | 0.84 | 0.98686 | 0.98692 | 0.97520 | 1837.88 | 4135859.75 |
5292 | 2018.06.13 07:25 | close | 1451 | 0.84 | 0.98768 | 0.99996 | 0.97496 | -6774.00 | 4129085.76 |
5293 | 2018.06.13 21:30 | sell | 1453 | 0.84 | 0.98849 | 0.00000 | 0.00000 | |
5294 | 2018.06.13 21:30 | modify | 1453 | 0.84 | 0.98849 | 1.00142 | 0.97642 | |
5295 | 2018.06.13 21:35 | sell | 1454 | 0.83 | 0.98866 | 0.00000 | 0.00000 | |
5296 | 2018.06.13 21:35 | modify | 1454 | 0.83 | 0.98866 | 1.00175 | 0.97675 | |
5297 | 2018.06.13 21:45 | modify | 1454 | 0.83 | 0.98866 | 0.98827 | 0.97675 | |
5298 | 2018.06.13 21:45 | modify | 1453 | 0.84 | 0.98849 | 0.98827 | 0.97642 | |
5299 | 2018.06.13 21:55 | modify | 1454 | 0.83 | 0.98866 | 0.98786 | 0.97675 | |
5300 | 2018.06.13 21:55 | modify | 1453 | 0.84 | 0.98849 | 0.98786 | 0.97642 | |
5301 | 2018.06.13 22:00 | modify | 1454 | 0.83 | 0.98866 | 0.98741 | 0.97675 | |
5302 | 2018.06.13 22:00 | modify | 1453 | 0.84 | 0.98849 | 0.98741 | 0.97642 | |
5303 | 2018.06.13 22:05 | modify | 1454 | 0.83 | 0.98866 | 0.98643 | 0.97675 | |
5304 | 2018.06.13 22:05 | modify | 1453 | 0.84 | 0.98849 | 0.98643 | 0.97642 | |
5305 | 2018.06.13 22:24 | s/l | 1453 | 0.84 | 0.98640 | 0.98643 | 0.97642 | 20215.01 | 4149300.77 |
5306 | 2018.06.13 22:24 | s/l | 1454 | 0.83 | 0.98644 | 0.98643 | 0.97675 | 21217.29 | 4170518.06 |
5307 | 2018.08.09 22:00 | sell | 1455 | 0.85 | 0.99304 | 0.00000 | 0.00000 | |
5308 | 2018.08.09 22:00 | modify | 1455 | 0.85 | 0.99304 | 1.00604 | 0.98104 | |
5309 | 2018.08.09 22:10 | sell | 1456 | 0.84 | 0.99341 | 0.00000 | 0.00000 | |
5310 | 2018.08.09 22:10 | modify | 1456 | 0.84 | 0.99341 | 1.00634 | 0.98134 | |
5311 | 2018.08.09 23:00 | sell | 1457 | 0.84 | 0.99370 | 0.00000 | 0.00000 | |
5312 | 2018.08.09 23:00 | modify | 1457 | 0.84 | 0.99370 | 1.00665 | 0.98165 | |
5313 | 2018.08.10 00:10 | close | 1457 | 0.84 | 0.99292 | 1.00665 | 0.98165 | 7063.08 | 4177581.14 |
5314 | 2018.08.10 00:10 | close | 1456 | 0.84 | 0.99295 | 1.00634 | 0.98134 | 3966.67 | 4181547.82 |
5315 | 2018.08.10 00:10 | close | 1455 | 0.85 | 0.99292 | 1.00604 | 0.98104 | 684.80 | 4182232.61 |
5316 | 2018.08.13 00:30 | buy | 1458 | 0.85 | 0.99351 | 0.00000 | 0.00000 | |
5317 | 2018.08.13 00:30 | modify | 1458 | 0.85 | 0.99351 | 0.98047 | 1.00547 | |
5318 | 2018.08.13 00:40 | buy | 1459 | 0.85 | 0.99323 | 0.00000 | 0.00000 | |
5319 | 2018.08.13 00:40 | modify | 1459 | 0.85 | 0.99323 | 0.98028 | 1.00528 | |
5320 | 2018.08.13 02:55 | modify | 1459 | 0.85 | 0.99323 | 0.99356 | 1.00528 | |
5321 | 2018.08.13 02:55 | close | 1459 | 0.85 | 0.99455 | 0.99356 | 1.00528 | 12914.59 | 4195147.20 |
5322 | 2018.08.13 02:55 | close | 1458 | 0.85 | 0.99463 | 0.98047 | 1.00547 | 10956.55 | 4206103.75 |
5323 | 2018.08.14 21:30 | sell | 1460 | 0.85 | 0.99489 | 0.00000 | 0.00000 | |
5324 | 2018.08.14 21:30 | modify | 1460 | 0.85 | 0.99489 | 1.00789 | 0.98289 | |
5325 | 2018.08.15 00:35 | modify | 1460 | 0.85 | 0.99489 | 0.99472 | 0.98289 | |
5326 | 2018.08.15 00:35 | close | 1460 | 0.85 | 0.99372 | 0.99472 | 0.98289 | 10965.83 | 4217069.58 |
5327 | 2018.08.28 21:30 | sell | 1461 | 0.85 | 0.97647 | 0.00000 | 0.00000 | |
5328 | 2018.08.28 21:30 | modify | 1461 | 0.85 | 0.97647 | 0.98950 | 0.96450 | |
5329 | 2018.08.28 21:45 | sell | 1462 | 0.85 | 0.97671 | 0.00000 | 0.00000 | |
5330 | 2018.08.28 21:45 | modify | 1462 | 0.85 | 0.97671 | 0.98961 | 0.96461 | |
5331 | 2018.08.29 00:00 | close | 1462 | 0.85 | 0.97619 | 0.98961 | 0.96461 | 4601.38 | 4221670.96 |
5332 | 2018.08.29 00:00 | close | 1461 | 0.85 | 0.97610 | 0.98950 | 0.96450 | 3132.66 | 4224803.61 |
5333 | 2018.09.27 22:40 | buy | 1463 | 0.84 | 0.97647 | 0.00000 | 0.00000 | |
5334 | 2018.09.27 22:40 | modify | 1463 | 0.84 | 0.97647 | 0.96341 | 0.98841 | |
5335 | 2018.09.27 22:50 | buy | 1464 | 0.83 | 0.97619 | 0.00000 | 0.00000 | |
5336 | 2018.09.27 22:50 | modify | 1464 | 0.83 | 0.97619 | 0.96327 | 0.98827 | |
5337 | 2018.09.28 03:05 | close | 1464 | 0.83 | 0.97725 | 0.96327 | 0.98827 | 10113.68 | 4234917.29 |
5338 | 2018.09.28 03:05 | close | 1463 | 0.84 | 0.97734 | 0.96341 | 0.98841 | 8397.28 | 4243314.57 |
5339 | 2018.10.11 22:00 | buy | 1465 | 0.85 | 0.98901 | 0.00000 | 0.00000 | |
5340 | 2018.10.11 22:00 | modify | 1465 | 0.85 | 0.98901 | 0.97608 | 1.00108 | |
5341 | 2018.10.11 22:35 | modify | 1465 | 0.85 | 0.98901 | 0.98920 | 1.00108 | |
5342 | 2018.10.11 23:29 | s/l | 1465 | 0.85 | 0.98922 | 0.98920 | 1.00108 | 2047.45 | 4245362.02 |
5343 | 2018.10.22 00:30 | buy | 1466 | 0.85 | 0.99489 | 0.00000 | 0.00000 | |
5344 | 2018.10.22 00:30 | modify | 1466 | 0.85 | 0.99489 | 0.98198 | 1.00698 | |
5345 | 2018.10.22 01:05 | modify | 1466 | 0.85 | 0.99489 | 0.99531 | 1.00698 | |
5346 | 2018.10.22 02:00 | modify | 1466 | 0.85 | 0.99489 | 0.99544 | 1.00698 | |
5347 | 2018.10.22 03:30 | modify | 1466 | 0.85 | 0.99489 | 0.99568 | 1.00698 | |
5348 | 2018.10.22 03:30 | close | 1466 | 0.85 | 0.99677 | 0.99568 | 1.00698 | 18397.11 | 4263759.13 |
5349 | 2018.10.26 00:00 | buy | 1467 | 0.85 | 0.99882 | 0.00000 | 0.00000 | |
5350 | 2018.10.26 00:00 | modify | 1467 | 0.85 | 0.99882 | 0.98583 | 1.01083 | |
5351 | 2018.10.26 03:40 | modify | 1467 | 0.85 | 0.99882 | 0.99916 | 1.01083 | |
5352 | 2018.10.26 03:40 | close | 1467 | 0.85 | 1.00010 | 0.99916 | 1.01083 | 12522.98 | 4276282.11 |
5353 | 2018.11.14 22:00 | buy | 1468 | 0.85 | 1.00454 | 0.00000 | 0.00000 | |
5354 | 2018.11.14 22:00 | modify | 1468 | 0.85 | 1.00454 | 0.99156 | 1.01656 | |
5355 | 2018.11.14 22:15 | buy | 1469 | 0.84 | 1.00420 | 0.00000 | 0.00000 | |
5356 | 2018.11.14 22:15 | modify | 1469 | 0.84 | 1.00420 | 0.99123 | 1.01623 | |
5357 | 2018.11.14 23:10 | modify | 1469 | 0.84 | 1.00420 | 1.00455 | 1.01623 | |
5358 | 2018.11.14 23:20 | modify | 1469 | 0.84 | 1.00420 | 1.00466 | 1.01623 | |
5359 | 2018.11.14 23:20 | close | 1469 | 0.84 | 1.00556 | 1.00466 | 1.01623 | 13149.66 | 4289431.77 |
5360 | 2018.11.14 23:20 | close | 1468 | 0.85 | 1.00557 | 0.99156 | 1.01656 | 10075.43 | 4299507.20 |
5361 | 2018.11.28 21:25 | buy | 1470 | 0.85 | 0.99285 | 0.00000 | 0.00000 | |
5362 | 2018.11.28 21:25 | modify | 1470 | 0.85 | 0.99285 | 0.97982 | 1.00482 | |
5363 | 2018.11.29 07:25 | close | 1470 | 0.85 | 0.99173 | 0.97982 | 1.00482 | -11008.80 | 4288498.41 |
5364 | 2018.12.19 21:30 | sell | 1471 | 0.86 | 0.99380 | 0.00000 | 0.00000 | |
5365 | 2018.12.19 21:30 | modify | 1471 | 0.86 | 0.99380 | 1.00674 | 0.98174 | |
5366 | 2018.12.19 21:35 | sell | 1472 | 0.85 | 0.99409 | 0.00000 | 0.00000 | |
5367 | 2018.12.19 21:35 | modify | 1472 | 0.85 | 0.99409 | 1.00708 | 0.98208 | |
5368 | 2018.12.19 21:50 | sell | 1473 | 0.85 | 0.99427 | 0.00000 | 0.00000 | |
5369 | 2018.12.19 21:50 | modify | 1473 | 0.85 | 0.99427 | 1.00728 | 0.98228 | |
5370 | 2018.12.19 22:30 | sell | 1474 | 0.84 | 0.99467 | 0.00000 | 0.00000 | |
5371 | 2018.12.19 22:30 | modify | 1474 | 0.84 | 0.99467 | 1.00760 | 0.98260 | |
5372 | 2018.12.20 00:30 | modify | 1474 | 0.84 | 0.99467 | 0.99433 | 0.98260 | |
5373 | 2018.12.20 00:32 | s/l | 1474 | 0.84 | 0.99439 | 0.99433 | 0.98260 | 1272.90 | 4289771.31 |
5374 | 2018.12.20 00:45 | modify | 1473 | 0.85 | 0.99427 | 0.99402 | 0.98228 | |
5375 | 2018.12.20 00:46 | s/l | 1473 | 0.85 | 0.99402 | 0.99402 | 0.98228 | 994.31 | 4290765.62 |
5376 | 2018.12.20 07:15 | close | 1472 | 0.85 | 0.99449 | 1.00708 | 0.98208 | -5370.14 | 4285395.48 |
5377 | 2018.12.20 07:15 | close | 1471 | 0.86 | 0.99459 | 1.00674 | 0.98174 | -9296.91 | 4276098.57 |
5378 | 2018.12.26 00:30 | sell | 1475 | 0.87 | 0.98626 | 0.00000 | 0.00000 | |
5379 | 2018.12.26 00:30 | modify | 1475 | 0.87 | 0.98626 | 0.99928 | 0.97428 | |
5380 | 2018.12.26 01:00 | sell | 1476 | 0.87 | 0.98641 | 0.00000 | 0.00000 | |
5381 | 2018.12.26 01:00 | modify | 1476 | 0.87 | 0.98641 | 0.99939 | 0.97439 | |
5382 | 2018.12.26 01:25 | modify | 1476 | 0.87 | 0.98641 | 0.98622 | 0.97439 | |
5383 | 2018.12.26 01:52 | s/l | 1476 | 0.87 | 0.98613 | 0.98622 | 0.97439 | 2797.42 | 4278895.99 |
5384 | 2018.12.26 03:55 | close | 1475 | 0.87 | 0.98701 | 0.99928 | 0.97428 | -7525.09 | 4271370.90 |
5385 | 2018.12.27 02:00 | buy | 1477 | 0.86 | 0.99436 | 0.00000 | 0.00000 | |
5386 | 2018.12.27 02:00 | modify | 1477 | 0.86 | 0.99436 | 0.98142 | 1.00642 | |
5387 | 2018.12.27 02:05 | buy | 1478 | 0.86 | 0.99393 | 0.00000 | 0.00000 | |
5388 | 2018.12.27 02:05 | modify | 1478 | 0.86 | 0.99393 | 0.98093 | 1.00593 | |
5389 | 2018.12.27 07:25 | close | 1478 | 0.86 | 0.99271 | 0.98093 | 1.00593 | -12093.19 | 4259277.71 |
5390 | 2018.12.27 07:25 | close | 1477 | 0.86 | 0.99290 | 0.98142 | 1.00642 | -14470.48 | 4244807.23 |
5391 | 2018.12.31 23:30 | buy | 1479 | 0.87 | 0.98148 | 0.00000 | 0.00000 | |
5392 | 2018.12.31 23:30 | modify | 1479 | 0.87 | 0.98148 | 0.96847 | 0.99347 | |
5393 | 2018.12.31 23:35 | buy | 1480 | 0.87 | 0.98095 | 0.00000 | 0.00000 | |
5394 | 2018.12.31 23:35 | modify | 1480 | 0.87 | 0.98095 | 0.96802 | 0.99302 | |
5395 | 2019.01.02 00:05 | close | 1480 | 0.87 | 0.98128 | 0.96802 | 0.99302 | 3274.04 | 4248081.27 |
5396 | 2019.01.02 00:05 | close | 1479 | 0.87 | 0.98130 | 0.96847 | 0.99347 | -1836.45 | 4246244.83 |
5397 | 2019.01.03 00:30 | buy | 1481 | 0.88 | 0.98913 | 0.00000 | 0.00000 | |
5398 | 2019.01.03 00:30 | modify | 1481 | 0.88 | 0.98913 | 0.97605 | 1.00105 | |
5399 | 2019.01.03 00:40 | buy | 1482 | 0.90 | 0.98844 | 0.00000 | 0.00000 | |
5400 | 2019.01.03 00:40 | modify | 1482 | 0.90 | 0.98844 | 0.97552 | 1.00052 | |
5401 | 2019.01.03 01:05 | buy | 1483 | 0.88 | 0.98800 | 0.00000 | 0.00000 | |
5402 | 2019.01.03 01:05 | modify | 1483 | 0.88 | 0.98800 | 0.97497 | 0.99997 | |
5403 | 2019.01.03 01:10 | buy | 1484 | 0.87 | 0.98627 | 0.00000 | 0.00000 | |
5404 | 2019.01.03 01:10 | modify | 1484 | 0.87 | 0.98627 | 0.97335 | 0.99835 | |
5405 | 2019.01.03 01:40 | modify | 1484 | 0.87 | 0.98627 | 0.98702 | 0.99835 | |
5406 | 2019.01.03 01:55 | modify | 1484 | 0.87 | 0.98627 | 0.98762 | 0.99835 | |
5407 | 2019.01.03 02:00 | modify | 1484 | 0.87 | 0.98627 | 0.98815 | 0.99835 | |
5408 | 2019.01.03 02:03 | s/l | 1484 | 0.87 | 0.98805 | 0.98815 | 0.99835 | 17827.93 | 4264072.76 |
5409 | 2019.01.03 09:55 | close | 1483 | 0.88 | 0.98688 | 0.97497 | 0.99997 | -11360.84 | 4252711.92 |
5410 | 2019.01.03 09:55 | close | 1482 | 0.90 | 0.98694 | 0.97552 | 1.00052 | -15558.17 | 4237153.75 |
5411 | 2019.01.03 09:55 | close | 1481 | 0.88 | 0.98681 | 0.97605 | 1.00105 | -23523.76 | 4213629.99 |
5412 | 2019.01.03 23:30 | buy | 1485 | 0.88 | 0.98693 | 0.00000 | 0.00000 | |
5413 | 2019.01.03 23:30 | modify | 1485 | 0.88 | 0.98693 | 0.97391 | 0.99891 | |
5414 | 2019.01.03 23:35 | buy | 1486 | 0.88 | 0.98652 | 0.00000 | 0.00000 | |
5415 | 2019.01.03 23:35 | modify | 1486 | 0.88 | 0.98652 | 0.97344 | 0.99844 | |
5416 | 2019.01.04 01:15 | close | 1486 | 0.88 | 0.98704 | 0.97344 | 0.99844 | 5249.64 | 4218879.62 |
5417 | 2019.01.04 01:15 | close | 1485 | 0.88 | 0.98700 | 0.97391 | 0.99891 | 688.55 | 4219568.17 |
5418 | 2019.01.15 23:00 | buy | 1487 | 0.87 | 0.98736 | 0.00000 | 0.00000 | |
5419 | 2019.01.15 23:00 | modify | 1487 | 0.87 | 0.98736 | 0.97437 | 0.99937 | |
5420 | 2019.01.16 00:25 | close | 1487 | 0.87 | 0.98796 | 0.97437 | 0.99937 | 5991.63 | 4225559.79 |
5421 | 2019.01.30 21:30 | buy | 1488 | 0.87 | 0.99544 | 0.00000 | 0.00000 | |
5422 | 2019.01.30 21:30 | modify | 1488 | 0.87 | 0.99544 | 0.98243 | 1.00743 | |
5423 | 2019.01.30 21:35 | buy | 1489 | 0.87 | 0.99447 | 0.00000 | 0.00000 | |
5424 | 2019.01.30 21:35 | modify | 1489 | 0.87 | 0.99447 | 0.98156 | 1.00656 | |
5425 | 2019.01.30 21:40 | buy | 1490 | 0.86 | 0.99378 | 0.00000 | 0.00000 | |
5426 | 2019.01.30 21:40 | modify | 1490 | 0.86 | 0.99378 | 0.98080 | 1.00580 | |
5427 | 2019.01.30 21:45 | buy | 1491 | 0.85 | 0.99339 | 0.00000 | 0.00000 | |
5428 | 2019.01.30 21:45 | modify | 1491 | 0.85 | 0.99339 | 0.98031 | 1.00531 | |
5429 | 2019.01.30 21:55 | modify | 1491 | 0.85 | 0.99339 | 0.99360 | 1.00531 | |
5430 | 2019.01.30 22:15 | modify | 1491 | 0.85 | 0.99339 | 0.99371 | 1.00531 | |
5431 | 2019.01.31 00:03 | s/l | 1491 | 0.85 | 0.99381 | 0.99371 | 1.00531 | 4068.14 | 4229627.94 |
5432 | 2019.01.31 00:30 | buy | 1492 | 0.85 | 0.99352 | 0.00000 | 0.00000 | |
5433 | 2019.01.31 00:30 | modify | 1492 | 0.85 | 0.99352 | 0.98044 | 1.00544 | |
5434 | 2019.01.31 07:30 | close | 1488 | 0.87 | 0.99230 | 0.98243 | 1.00743 | -31509.38 | 4198118.55 |
5435 | 2019.01.31 07:35 | close | 1489 | 0.87 | 0.99251 | 0.98156 | 1.00656 | -19685.10 | 4178433.45 |
5436 | 2019.01.31 07:40 | close | 1490 | 0.86 | 0.99247 | 0.98080 | 1.00580 | -13020.33 | 4165413.12 |
5437 | 2019.01.31 08:15 | close | 1492 | 0.85 | 0.99296 | 0.98044 | 1.00544 | -5491.02 | 4159922.10 |
5438 | 2019.02.11 00:30 | sell | 1493 | 0.85 | 1.00519 | 0.00000 | 0.00000 | |
5439 | 2019.02.11 00:30 | modify | 1493 | 0.85 | 1.00519 | 1.01824 | 0.99324 | |
5440 | 2019.02.11 00:35 | modify | 1493 | 0.85 | 1.00519 | 1.00126 | 0.99324 | |
5441 | 2019.02.11 00:40 | modify | 1493 | 0.85 | 1.00519 | 1.00100 | 0.99324 | |
5442 | 2019.02.11 00:45 | modify | 1493 | 0.85 | 1.00519 | 1.00042 | 0.99324 | |
5443 | 2019.02.11 00:51 | modify | 1493 | 0.85 | 1.00519 | 1.00023 | 0.99324 | |
5444 | 2019.02.11 06:14 | s/l | 1493 | 0.85 | 1.00019 | 1.00023 | 0.99324 | 48948.84 | 4208870.94 |
5445 | 2019.02.20 21:30 | sell | 1494 | 0.85 | 1.00045 | 0.00000 | 0.00000 | |
5446 | 2019.02.20 21:30 | modify | 1494 | 0.85 | 1.00045 | 1.01336 | 0.98836 | |
5447 | 2019.02.21 00:15 | close | 1494 | 0.85 | 1.00020 | 1.01336 | 0.98836 | 994.31 | 4209865.25 |
5448 | 2019.03.08 00:30 | buy | 1495 | 0.85 | 1.01078 | 0.00000 | 0.00000 | |
5449 | 2019.03.08 00:30 | modify | 1495 | 0.85 | 1.01078 | 0.99782 | 1.02282 | |
5450 | 2019.03.08 02:05 | close | 1495 | 0.85 | 1.01139 | 0.99782 | 1.02282 | 5963.54 | 4215828.79 |
5451 | 2019.03.22 00:30 | buy | 1496 | 0.86 | 0.99139 | 0.00000 | 0.00000 | |
5452 | 2019.03.22 00:30 | modify | 1496 | 0.86 | 0.99139 | 0.97839 | 1.00339 | |
5453 | 2019.03.22 03:10 | close | 1496 | 0.86 | 0.99241 | 0.97839 | 1.00339 | 10094.90 | 4225923.69 |
5454 | 2019.04.23 21:25 | buy | 1497 | 0.85 | 1.02034 | 0.00000 | 0.00000 | |
5455 | 2019.04.23 21:25 | modify | 1497 | 0.85 | 1.02034 | 1.00726 | 1.03226 | |
5456 | 2019.04.24 00:35 | close | 1497 | 0.85 | 1.02029 | 1.00726 | 1.03226 | -509.76 | 4225413.93 |
5457 | 2019.04.24 21:30 | sell | 1498 | 0.85 | 1.02097 | 0.00000 | 0.00000 | |
5458 | 2019.04.24 21:30 | modify | 1498 | 0.85 | 1.02097 | 1.03394 | 1.00894 | |
5459 | 2019.04.24 21:35 | sell | 1499 | 0.84 | 1.02112 | 0.00000 | 0.00000 | |
5460 | 2019.04.24 21:35 | modify | 1499 | 0.84 | 1.02112 | 1.03414 | 1.00914 | |
5461 | 2019.04.24 21:45 | sell | 1500 | 0.84 | 1.02130 | 0.00000 | 0.00000 | |
5462 | 2019.04.24 21:45 | modify | 1500 | 0.84 | 1.02130 | 1.03435 | 1.00935 | |
5463 | 2019.04.24 21:55 | sell | 1501 | 0.83 | 1.02170 | 0.00000 | 0.00000 | |
5464 | 2019.04.24 21:55 | modify | 1501 | 0.83 | 1.02170 | 1.03464 | 1.00964 | |
5465 | 2019.04.24 22:45 | modify | 1501 | 0.83 | 1.02170 | 1.02152 | 1.00964 | |
5466 | 2019.04.24 23:00 | modify | 1501 | 0.83 | 1.02170 | 1.02138 | 1.00964 | |
5467 | 2019.04.24 23:05 | modify | 1501 | 0.83 | 1.02170 | 1.02116 | 1.00964 | |
5468 | 2019.04.25 00:00 | modify | 1500 | 0.84 | 1.02130 | 1.02109 | 1.00935 | |
5469 | 2019.04.25 01:05 | modify | 1501 | 0.83 | 1.02170 | 1.02095 | 1.00964 | |
5470 | 2019.04.25 01:05 | modify | 1500 | 0.84 | 1.02130 | 1.02095 | 1.00935 | |
5471 | 2019.04.25 01:05 | close | 1501 | 0.83 | 1.01985 | 1.02095 | 1.00964 | 16268.65 | 4241682.59 |
5472 | 2019.04.25 01:05 | close | 1500 | 0.84 | 1.01988 | 1.02095 | 1.00935 | 12303.86 | 4253986.45 |
5473 | 2019.04.25 01:05 | close | 1499 | 0.84 | 1.01992 | 1.03414 | 1.00914 | 10175.08 | 4264161.53 |
5474 | 2019.04.25 01:05 | close | 1498 | 0.85 | 1.01985 | 1.03394 | 1.00894 | 9512.89 | 4273674.42 |
5475 | 2019.05.01 22:00 | sell | 1502 | 0.86 | 1.01827 | 0.00000 | 0.00000 | |
5476 | 2019.05.01 22:00 | modify | 1502 | 0.86 | 1.01827 | 1.03117 | 1.00617 | |
5477 | 2019.05.02 00:05 | close | 1502 | 0.86 | 1.01753 | 1.03117 | 1.00617 | 5860.28 | 4279534.70 |
5478 | 2019.05.07 21:25 | buy | 1503 | 0.87 | 1.01999 | 0.00000 | 0.00000 | |
5479 | 2019.05.07 21:25 | modify | 1503 | 0.87 | 1.01999 | 1.00698 | 1.03198 | |
5480 | 2019.05.07 21:35 | buy | 1504 | 0.87 | 1.01961 | 0.00000 | 0.00000 | |
5481 | 2019.05.07 21:35 | modify | 1504 | 0.87 | 1.01961 | 1.00662 | 1.03162 | |
5482 | 2019.05.07 21:45 | buy | 1505 | 0.86 | 1.01935 | 0.00000 | 0.00000 | |
5483 | 2019.05.07 21:45 | modify | 1505 | 0.86 | 1.01935 | 1.00641 | 1.03141 | |
5484 | 2019.05.07 21:50 | buy | 1506 | 0.86 | 1.01872 | 0.00000 | 0.00000 | |
5485 | 2019.05.07 21:50 | modify | 1506 | 0.86 | 1.01872 | 1.00568 | 1.03068 | |
5486 | 2019.05.08 02:15 | close | 1506 | 0.86 | 1.01950 | 1.00568 | 1.03068 | 7705.72 | 4287240.43 |
5487 | 2019.05.08 02:15 | close | 1505 | 0.86 | 1.01965 | 1.00641 | 1.03141 | 2951.13 | 4290191.56 |
5488 | 2019.05.08 02:15 | close | 1504 | 0.87 | 1.01958 | 1.00662 | 1.03162 | -321.33 | 4289870.23 |
5489 | 2019.05.08 02:15 | close | 1503 | 0.87 | 1.01970 | 1.00698 | 1.03198 | -2926.68 | 4286943.54 |
5490 | 2019.06.04 21:30 | buy | 1507 | 0.89 | 0.99145 | 0.00000 | 0.00000 | |
5491 | 2019.06.04 21:30 | modify | 1507 | 0.89 | 0.99145 | 0.97844 | 1.00344 | |
5492 | 2019.06.04 21:35 | buy | 1508 | 0.89 | 0.99108 | 0.00000 | 0.00000 | |
5493 | 2019.06.04 21:35 | modify | 1508 | 0.89 | 0.99108 | 0.97800 | 1.00300 | |
5494 | 2019.06.04 21:40 | buy | 1509 | 0.88 | 0.99071 | 0.00000 | 0.00000 | |
5495 | 2019.06.04 21:40 | modify | 1509 | 0.88 | 0.99071 | 0.97761 | 1.00261 | |
5496 | 2019.06.04 23:30 | modify | 1509 | 0.88 | 0.99071 | 0.99099 | 1.00261 | |
5497 | 2019.06.05 00:10 | modify | 1509 | 0.88 | 0.99071 | 0.99125 | 1.00261 | |
5498 | 2019.06.05 01:50 | modify | 1508 | 0.89 | 0.99108 | 0.99130 | 1.00300 | |
5499 | 2019.06.05 01:50 | close | 1509 | 0.88 | 0.99225 | 0.99125 | 1.00261 | 15588.10 | 4302531.64 |
5500 | 2019.06.05 01:50 | close | 1508 | 0.89 | 0.99234 | 0.99130 | 1.00300 | 12894.98 | 4315426.62 |
5501 | 2019.06.05 01:50 | close | 1507 | 0.89 | 0.99238 | 0.97844 | 1.00344 | 9512.17 | 4324938.79 |
5502 | 2019.06.06 22:35 | sell | 1510 | 0.90 | 0.99168 | 0.00000 | 0.00000 | |
5503 | 2019.06.06 22:35 | modify | 1510 | 0.90 | 0.99168 | 1.00469 | 0.97969 | |
5504 | 2019.06.06 23:10 | sell | 1511 | 0.89 | 0.99226 | 0.00000 | 0.00000 | |
5505 | 2019.06.06 23:10 | modify | 1511 | 0.89 | 0.99226 | 1.00520 | 0.98020 | |
5506 | 2019.06.07 00:05 | modify | 1511 | 0.89 | 0.99226 | 0.99204 | 0.98020 | |
5507 | 2019.06.07 08:35 | close | 1510 | 0.90 | 0.99156 | 1.00469 | 0.97969 | 725.07 | 4325663.86 |
5508 | 2019.06.07 08:56 | s/l | 1511 | 0.89 | 0.99204 | 0.99204 | 0.98020 | 1742.25 | 4327406.11 |
5509 | 2019.06.10 00:30 | sell | 1512 | 0.90 | 0.98911 | 0.00000 | 0.00000 | |
5510 | 2019.06.10 00:30 | modify | 1512 | 0.90 | 0.98911 | 1.00206 | 0.97706 | |
5511 | 2019.06.10 01:20 | sell | 1513 | 0.89 | 0.98923 | 0.00000 | 0.00000 | |
5512 | 2019.06.10 01:20 | modify | 1513 | 0.89 | 0.98923 | 1.00226 | 0.97726 | |
5513 | 2019.06.10 01:45 | sell | 1514 | 0.89 | 0.98944 | 0.00000 | 0.00000 | |
5514 | 2019.06.10 01:45 | modify | 1514 | 0.89 | 0.98944 | 1.00238 | 0.97738 | |
5515 | 2019.06.10 01:55 | sell | 1515 | 0.88 | 0.98976 | 0.00000 | 0.00000 | |
5516 | 2019.06.10 01:55 | modify | 1515 | 0.88 | 0.98976 | 1.00277 | 0.97777 | |
5517 | 2019.06.10 09:25 | close | 1515 | 0.88 | 0.99047 | 1.00277 | 0.97777 | -7206.11 | 4320200.00 |
5518 | 2019.06.10 09:25 | close | 1514 | 0.89 | 0.99051 | 1.00238 | 0.97738 | -10978.80 | 4309221.20 |
5519 | 2019.06.10 09:25 | close | 1513 | 0.89 | 0.99051 | 1.00226 | 0.97726 | -13131.77 | 4296089.43 |
5520 | 2019.06.10 09:25 | close | 1512 | 0.90 | 0.99055 | 1.00206 | 0.97706 | -14938.10 | 4281151.33 |
5521 | 2019.06.20 23:30 | sell | 1516 | 0.90 | 0.98138 | 0.00000 | 0.00000 | |
5522 | 2019.06.20 23:30 | modify | 1516 | 0.90 | 0.98138 | 0.99448 | 0.96948 | |
5523 | 2019.06.20 23:35 | sell | 1517 | 0.89 | 0.98186 | 0.00000 | 0.00000 | |
5524 | 2019.06.20 23:35 | modify | 1517 | 0.89 | 0.98186 | 0.99486 | 0.96986 | |
5525 | 2019.06.21 04:50 | close | 1517 | 0.89 | 0.98087 | 0.99486 | 0.96986 | 9636.47 | 4290787.80 |
5526 | 2019.06.21 04:50 | close | 1516 | 0.90 | 0.98101 | 0.99448 | 0.96948 | 3316.93 | 4294104.73 |
5527 | 2019.07.01 00:30 | sell | 1518 | 0.89 | 0.97851 | 0.00000 | 0.00000 | |
5528 | 2019.07.01 00:30 | modify | 1518 | 0.89 | 0.97851 | 0.99159 | 0.96659 | |
5529 | 2019.07.01 00:40 | sell | 1519 | 0.89 | 0.97856 | 0.00000 | 0.00000 | |
5530 | 2019.07.01 00:40 | modify | 1519 | 0.89 | 0.97856 | 0.99165 | 0.96665 | |
5531 | 2019.07.01 01:05 | sell | 1520 | 0.88 | 0.97885 | 0.00000 | 0.00000 | |
5532 | 2019.07.01 01:05 | modify | 1520 | 0.88 | 0.97885 | 0.99184 | 0.96684 | |
5533 | 2019.07.01 01:25 | sell | 1521 | 0.88 | 0.97916 | 0.00000 | 0.00000 | |
5534 | 2019.07.01 01:25 | modify | 1521 | 0.88 | 0.97916 | 0.99208 | 0.96708 | |
5535 | 2019.07.01 03:20 | close | 1521 | 0.88 | 0.97877 | 0.99208 | 0.96708 | 3944.65 | 4298049.38 |
5536 | 2019.07.01 03:20 | close | 1520 | 0.88 | 0.97883 | 0.99184 | 0.96684 | 193.94 | 4298243.32 |
5537 | 2019.07.01 03:20 | close | 1519 | 0.89 | 0.97895 | 0.99165 | 0.96665 | -4007.27 | 4294236.05 |
5538 | 2019.07.01 03:20 | close | 1518 | 0.89 | 0.97880 | 0.99159 | 0.96659 | -2982.05 | 4291254.00 |
5539 | 2019.07.18 21:30 | buy | 1522 | 0.90 | 0.98398 | 0.00000 | 0.00000 | |
5540 | 2019.07.18 21:30 | modify | 1522 | 0.90 | 0.98398 | 0.97099 | 0.99599 | |
5541 | 2019.07.18 21:35 | buy | 1523 | 0.89 | 0.98339 | 0.00000 | 0.00000 | |
5542 | 2019.07.18 21:35 | modify | 1523 | 0.89 | 0.98339 | 0.97047 | 0.99547 | |
5543 | 2019.07.18 21:45 | buy | 1524 | 0.89 | 0.98303 | 0.00000 | 0.00000 | |
5544 | 2019.07.18 21:45 | modify | 1524 | 0.89 | 0.98303 | 0.97005 | 0.99505 | |
5545 | 2019.07.18 22:05 | buy | 1525 | 0.88 | 0.98281 | 0.00000 | 0.00000 | |
5546 | 2019.07.18 22:05 | modify | 1525 | 0.88 | 0.98281 | 0.96985 | 0.99485 | |
5547 | 2019.07.19 01:20 | close | 1525 | 0.88 | 0.98185 | 0.96985 | 0.99485 | -9751.28 | 4281502.72 |
5548 | 2019.07.19 01:20 | close | 1524 | 0.89 | 0.98181 | 0.97005 | 0.99505 | -12527.34 | 4268975.38 |
5549 | 2019.07.19 01:20 | close | 1523 | 0.89 | 0.98198 | 0.97047 | 0.99547 | -14475.02 | 4254500.36 |
5550 | 2019.07.19 01:20 | close | 1522 | 0.90 | 0.98178 | 0.97099 | 0.99599 | -22826.89 | 4231673.47 |
5551 | 2019.07.19 01:30 | sell | 1526 | 0.89 | 0.98363 | 0.00000 | 0.00000 | |
5552 | 2019.07.19 01:30 | modify | 1526 | 0.89 | 0.98363 | 0.99656 | 0.97156 | |
5553 | 2019.07.19 01:45 | sell | 1527 | 0.88 | 0.98398 | 0.00000 | 0.00000 | |
5554 | 2019.07.19 01:45 | modify | 1527 | 0.88 | 0.98398 | 0.99696 | 0.97196 | |
5555 | 2019.07.19 02:20 | modify | 1527 | 0.88 | 0.98398 | 0.98379 | 0.97196 | |
5556 | 2019.07.19 02:25 | modify | 1527 | 0.88 | 0.98398 | 0.98366 | 0.97196 | |
5557 | 2019.07.19 02:35 | modify | 1527 | 0.88 | 0.98398 | 0.98352 | 0.97196 | |
5558 | 2019.07.19 03:05 | modify | 1527 | 0.88 | 0.98398 | 0.98335 | 0.97196 | |
5559 | 2019.07.19 03:05 | modify | 1526 | 0.89 | 0.98363 | 0.98335 | 0.97156 | |
5560 | 2019.07.19 04:15 | close | 1527 | 0.88 | 0.98238 | 0.98335 | 0.97196 | 16210.47 | 4247883.94 |
5561 | 2019.07.19 04:15 | close | 1526 | 0.89 | 0.98224 | 0.98335 | 0.97156 | 14241.72 | 4262125.66 |
5562 | 2019.07.31 22:35 | sell | 1528 | 0.88 | 0.99416 | 0.00000 | 0.00000 | |
5563 | 2019.07.31 22:35 | modify | 1528 | 0.88 | 0.99416 | 1.00719 | 0.98219 | |
5564 | 2019.07.31 22:40 | sell | 1529 | 0.88 | 0.99460 | 0.00000 | 0.00000 | |
5565 | 2019.07.31 22:40 | modify | 1529 | 0.88 | 0.99460 | 1.00763 | 0.98263 | |
5566 | 2019.07.31 22:45 | sell | 1530 | 0.87 | 0.99466 | 0.00000 | 0.00000 | |
5567 | 2019.07.31 22:45 | modify | 1530 | 0.87 | 0.99466 | 1.00774 | 0.98274 | |
5568 | 2019.07.31 23:45 | modify | 1530 | 0.87 | 0.99466 | 0.99447 | 0.98274 | |
5569 | 2019.08.01 00:10 | modify | 1529 | 0.88 | 0.99460 | 0.99439 | 0.98263 | |
5570 | 2019.08.01 01:40 | modify | 1530 | 0.87 | 0.99466 | 0.99435 | 0.98274 | |
5571 | 2019.08.01 01:50 | modify | 1529 | 0.88 | 0.99460 | 0.99427 | 0.98263 | |
5572 | 2019.08.01 02:50 | s/l | 1529 | 0.88 | 0.99428 | 0.99427 | 0.98263 | 1739.01 | 4263864.67 |
5573 | 2019.08.01 03:02 | s/l | 1530 | 0.87 | 0.99439 | 0.99435 | 0.98274 | 1218.15 | 4265082.82 |
5574 | 2019.08.01 07:55 | close | 1528 | 0.88 | 0.99653 | 1.00719 | 0.98219 | -25529.65 | 4239553.17 |
5575 | 2019.08.05 22:30 | sell | 1531 | 0.90 | 0.97392 | 0.00000 | 0.00000 | |
5576 | 2019.08.05 22:30 | modify | 1531 | 0.90 | 0.97392 | 0.98699 | 0.96199 | |
5577 | 2019.08.05 22:35 | sell | 1532 | 0.89 | 0.97410 | 0.00000 | 0.00000 | |
5578 | 2019.08.05 22:35 | modify | 1532 | 0.89 | 0.97410 | 0.98710 | 0.96210 | |
5579 | 2019.08.05 22:40 | sell | 1533 | 0.89 | 0.97473 | 0.00000 | 0.00000 | |
5580 | 2019.08.05 22:40 | modify | 1533 | 0.89 | 0.97473 | 0.98778 | 0.96278 | |
5581 | 2019.08.05 23:20 | modify | 1533 | 0.89 | 0.97473 | 0.97454 | 0.96278 | |
5582 | 2019.08.06 00:00 | modify | 1533 | 0.89 | 0.97473 | 0.97439 | 0.96278 | |
5583 | 2019.08.06 00:10 | modify | 1533 | 0.89 | 0.97473 | 0.97419 | 0.96278 | |
5584 | 2019.08.06 00:40 | modify | 1533 | 0.89 | 0.97473 | 0.97391 | 0.96278 | |
5585 | 2019.08.06 00:40 | modify | 1532 | 0.89 | 0.97410 | 0.97391 | 0.96210 | |
5586 | 2019.08.06 00:55 | modify | 1533 | 0.89 | 0.97473 | 0.97341 | 0.96278 | |
5587 | 2019.08.06 00:55 | modify | 1532 | 0.89 | 0.97410 | 0.97341 | 0.96210 | |
5588 | 2019.08.06 00:55 | modify | 1531 | 0.90 | 0.97392 | 0.97341 | 0.96199 | |
5589 | 2019.08.06 00:55 | close | 1533 | 0.89 | 0.97240 | 0.97341 | 0.96278 | 23374.47 | 4262927.64 |
5590 | 2019.08.06 00:55 | close | 1532 | 0.89 | 0.97245 | 0.97341 | 0.96210 | 16402.95 | 4279330.59 |
5591 | 2019.08.06 00:55 | close | 1531 | 0.90 | 0.97237 | 0.97341 | 0.96199 | 15550.51 | 4294881.10 |
5592 | 2019.08.07 01:30 | buy | 1534 | 0.91 | 0.97530 | 0.00000 | 0.00000 | |
5593 | 2019.08.07 01:30 | modify | 1534 | 0.91 | 0.97530 | 0.96230 | 0.98730 | |
5594 | 2019.08.07 06:40 | close | 1534 | 0.91 | 0.97589 | 0.96230 | 0.98730 | 6174.86 | 4301055.96 |
5595 | 2019.08.07 22:40 | sell | 1535 | 0.91 | 0.97429 | 0.00000 | 0.00000 | |
5596 | 2019.08.07 22:40 | modify | 1535 | 0.91 | 0.97429 | 0.98728 | 0.96228 | |
5597 | 2019.08.07 22:45 | sell | 1536 | 0.91 | 0.97446 | 0.00000 | 0.00000 | |
5598 | 2019.08.07 22:45 | modify | 1536 | 0.91 | 0.97446 | 0.98753 | 0.96253 | |
5599 | 2019.08.07 22:55 | sell | 1537 | 0.90 | 0.97453 | 0.00000 | 0.00000 | |
5600 | 2019.08.07 22:55 | modify | 1537 | 0.90 | 0.97453 | 0.98759 | 0.96259 | |
5601 | 2019.08.07 23:00 | sell | 1538 | 0.89 | 0.97509 | 0.00000 | 0.00000 | |
5602 | 2019.08.07 23:00 | modify | 1538 | 0.89 | 0.97509 | 0.98818 | 0.96318 | |
5603 | 2019.08.08 00:40 | close | 1538 | 0.89 | 0.97472 | 0.98818 | 0.96318 | 2271.38 | 4303327.34 |
5604 | 2019.08.08 00:40 | close | 1537 | 0.90 | 0.97456 | 0.98759 | 0.96259 | -1850.07 | 4301477.27 |
5605 | 2019.08.08 00:40 | close | 1536 | 0.91 | 0.97457 | 0.98753 | 0.96253 | -2709.23 | 4298768.04 |
5606 | 2019.08.08 00:40 | close | 1535 | 0.91 | 0.97470 | 0.98728 | 0.96228 | -5854.03 | 4292914.01 |
5607 | 2019.08.19 00:30 | buy | 1539 | 0.91 | 0.97606 | 0.00000 | 0.00000 | |
5608 | 2019.08.19 00:30 | modify | 1539 | 0.91 | 0.97606 | 0.96316 | 0.98816 | |
5609 | 2019.08.19 00:51 | modify | 1539 | 0.91 | 0.97606 | 0.97637 | 0.98816 | |
5610 | 2019.08.19 01:00 | modify | 1539 | 0.91 | 0.97606 | 0.97678 | 0.98816 | |
5611 | 2019.08.19 01:05 | modify | 1539 | 0.91 | 0.97606 | 0.97774 | 0.98816 | |
5612 | 2019.08.19 02:00 | modify | 1539 | 0.91 | 0.97606 | 0.97788 | 0.98816 | |
5613 | 2019.08.19 02:20 | modify | 1539 | 0.91 | 0.97606 | 0.97814 | 0.98816 | |
5614 | 2019.08.19 02:50 | modify | 1539 | 0.91 | 0.97606 | 0.97827 | 0.98816 | |
5615 | 2019.08.19 02:55 | modify | 1539 | 0.91 | 0.97606 | 0.97842 | 0.98816 | |
5616 | 2019.08.19 06:10 | close | 1539 | 0.91 | 0.97938 | 0.97842 | 0.98816 | 34788.79 | 4327702.80 |
5617 | 2019.09.16 02:30 | buy | 1540 | 0.90 | 0.98693 | 0.00000 | 0.00000 | |
5618 | 2019.09.16 02:30 | modify | 1540 | 0.90 | 0.98693 | 0.97389 | 0.99889 | |
5619 | 2019.09.16 06:00 | close | 1540 | 0.90 | 0.98811 | 0.97389 | 0.99889 | 12223.02 | 4339925.82 |
5620 | 2019.10.10 01:30 | buy | 1541 | 0.91 | 0.99414 | 0.00000 | 0.00000 | |
5621 | 2019.10.10 01:30 | modify | 1541 | 0.91 | 0.99414 | 0.98124 | 1.00624 | |
5622 | 2019.10.10 01:35 | buy | 1542 | 0.91 | 0.99387 | 0.00000 | 0.00000 | |
5623 | 2019.10.10 01:35 | modify | 1542 | 0.91 | 0.99387 | 0.98088 | 1.00588 | |
5624 | 2019.10.10 01:40 | buy | 1543 | 0.90 | 0.99344 | 0.00000 | 0.00000 | |
5625 | 2019.10.10 01:40 | modify | 1543 | 0.90 | 0.99344 | 0.98043 | 1.00543 | |
5626 | 2019.10.10 01:45 | buy | 1544 | 0.89 | 0.99277 | 0.00000 | 0.00000 | |
5627 | 2019.10.10 01:45 | modify | 1544 | 0.89 | 0.99277 | 0.97986 | 1.00486 | |
5628 | 2019.10.10 03:15 | modify | 1544 | 0.89 | 0.99277 | 0.99328 | 1.00486 | |
5629 | 2019.10.10 03:15 | close | 1544 | 0.89 | 0.99427 | 0.99328 | 1.00486 | 15367.50 | 4355293.32 |
5630 | 2019.10.10 03:15 | close | 1543 | 0.90 | 0.99430 | 0.98043 | 1.00543 | 8905.86 | 4364199.18 |
5631 | 2019.10.10 03:15 | close | 1542 | 0.91 | 0.99425 | 0.98088 | 1.00588 | 3973.80 | 4368172.98 |
5632 | 2019.10.10 03:15 | close | 1541 | 0.91 | 0.99435 | 0.98124 | 1.00624 | 2191.98 | 4370364.96 |
5633 | 2019.10.14 00:30 | buy | 1545 | 0.91 | 0.99619 | 0.00000 | 0.00000 | |
5634 | 2019.10.14 00:30 | modify | 1545 | 0.91 | 0.99619 | 0.98328 | 1.00828 | |
5635 | 2019.10.14 00:36 | modify | 1545 | 0.91 | 0.99619 | 0.99670 | 1.00828 | |
5636 | 2019.10.14 00:36 | s/l | 1545 | 0.91 | 0.99665 | 0.99670 | 1.00828 | 4812.30 | 4375177.26 |
5637 | 2019.10.17 22:00 | sell | 1546 | 0.91 | 0.98784 | 0.00000 | 0.00000 | |
5638 | 2019.10.17 22:00 | modify | 1546 | 0.91 | 0.98784 | 1.00094 | 0.97594 | |
5639 | 2019.10.17 22:15 | sell | 1547 | 0.90 | 0.98810 | 0.00000 | 0.00000 | |
5640 | 2019.10.17 22:15 | modify | 1547 | 0.90 | 0.98810 | 1.00102 | 0.97602 | |
5641 | 2019.10.18 00:05 | close | 1547 | 0.90 | 0.98699 | 1.00102 | 0.97602 | 10988.84 | 4386166.10 |
5642 | 2019.10.18 00:05 | close | 1546 | 0.91 | 0.98711 | 1.00094 | 0.97594 | 7127.54 | 4393293.63 |
5643 | 2019.11.13 23:30 | sell | 1548 | 0.91 | 0.99059 | 0.00000 | 0.00000 | |
5644 | 2019.11.13 23:30 | modify | 1548 | 0.91 | 0.99059 | 1.00360 | 0.97860 | |
5645 | 2019.11.14 00:15 | modify | 1548 | 0.91 | 0.99059 | 0.99007 | 0.97860 | |
5646 | 2019.11.14 00:20 | modify | 1548 | 0.91 | 0.99059 | 0.98981 | 0.97860 | |
5647 | 2019.11.14 00:30 | s/l | 1548 | 0.91 | 0.98984 | 0.98981 | 0.97860 | 6305.82 | 4399599.45 |
5648 | 2019.12.11 22:00 | buy | 1549 | 0.91 | 0.98174 | 0.00000 | 0.00000 | |
5649 | 2019.12.11 22:00 | modify | 1549 | 0.91 | 0.98174 | 0.96880 | 0.99380 | |
5650 | 2019.12.11 23:55 | modify | 1549 | 0.91 | 0.98174 | 0.98196 | 0.99380 | |
5651 | 2019.12.11 23:55 | close | 1549 | 0.91 | 0.98291 | 0.98196 | 0.99380 | 12254.01 | 4411853.46 |
5652 | 2019.12.12 23:00 | buy | 1550 | 0.91 | 0.98489 | 0.00000 | 0.00000 | |
5653 | 2019.12.12 23:00 | modify | 1550 | 0.91 | 0.98489 | 0.97181 | 0.99681 | |
5654 | 2019.12.13 00:00 | buy | 1551 | 0.90 | 0.98448 | 0.00000 | 0.00000 | |
5655 | 2019.12.13 00:00 | modify | 1551 | 0.90 | 0.98448 | 0.97143 | 0.99643 | |
5656 | 2019.12.13 00:05 | buy | 1552 | 0.89 | 0.98265 | 0.00000 | 0.00000 | |
5657 | 2019.12.13 00:05 | modify | 1552 | 0.89 | 0.98265 | 0.96966 | 0.99466 | |
5658 | 2019.12.13 00:10 | modify | 1552 | 0.89 | 0.98265 | 0.98382 | 0.99466 | |
5659 | 2019.12.13 00:10 | s/l | 1552 | 0.89 | 0.98388 | 0.98382 | 0.99466 | 12599.75 | 4424453.21 |
5660 | 2019.12.13 02:55 | close | 1551 | 0.90 | 0.98539 | 0.97143 | 0.99643 | 9424.16 | 4433877.37 |
5661 | 2019.12.13 02:55 | close | 1550 | 0.91 | 0.98527 | 0.97181 | 0.99681 | 3961.21 | 4437838.58 |
5662 | 2020.01.08 01:30 | buy | 1553 | 0.92 | 0.96893 | 0.00000 | 0.00000 | |
5663 | 2020.01.08 01:30 | modify | 1553 | 0.92 | 0.96893 | 0.95591 | 0.98091 | |
5664 | 2020.01.08 01:40 | buy | 1554 | 0.92 | 0.96865 | 0.00000 | 0.00000 | |
5665 | 2020.01.08 01:40 | modify | 1554 | 0.92 | 0.96865 | 0.95559 | 0.98059 | |
5666 | 2020.01.08 02:15 | buy | 1555 | 0.91 | 0.96731 | 0.00000 | 0.00000 | |
5667 | 2020.01.08 02:15 | modify | 1555 | 0.91 | 0.96731 | 0.95432 | 0.97932 | |
5668 | 2020.01.08 02:20 | buy | 1556 | 0.91 | 0.96692 | 0.00000 | 0.00000 | |
5669 | 2020.01.08 02:20 | modify | 1556 | 0.91 | 0.96692 | 0.95399 | 0.97899 | |
5670 | 2020.01.08 03:45 | modify | 1556 | 0.91 | 0.96692 | 0.96750 | 0.97899 | |
5671 | 2020.01.08 03:45 | modify | 1555 | 0.91 | 0.96731 | 0.96750 | 0.97932 | |
5672 | 2020.01.08 03:45 | close | 1556 | 0.91 | 0.96852 | 0.96750 | 0.97899 | 16760.97 | 4454599.55 |
5673 | 2020.01.08 03:45 | close | 1555 | 0.91 | 0.96849 | 0.96750 | 0.97932 | 12358.83 | 4466958.38 |
5674 | 2020.01.08 03:45 | close | 1554 | 0.92 | 0.96852 | 0.95559 | 0.98059 | -1386.74 | 4465571.64 |
5675 | 2020.01.08 03:45 | close | 1553 | 0.92 | 0.96840 | 0.95591 | 0.98091 | -5625.33 | 4459946.31 |
5676 | 2020.01.27 01:30 | buy | 1557 | 0.92 | 0.96910 | 0.00000 | 0.00000 | |
5677 | 2020.01.27 01:30 | modify | 1557 | 0.92 | 0.96910 | 0.95618 | 0.98118 | |
5678 | 2020.01.27 02:15 | modify | 1557 | 0.92 | 0.96910 | 0.96932 | 0.98118 | |
5679 | 2020.01.27 02:20 | modify | 1557 | 0.92 | 0.96910 | 0.96948 | 0.98118 | |
5680 | 2020.01.27 04:55 | close | 1557 | 0.92 | 0.97046 | 0.96948 | 0.98118 | 14402.01 | 4474348.32 |
5681 | 2020.01.29 22:00 | buy | 1558 | 0.92 | 0.97316 | 0.00000 | 0.00000 | |
5682 | 2020.01.29 22:00 | modify | 1558 | 0.92 | 0.97316 | 0.96010 | 0.98510 | |
5683 | 2020.01.30 08:05 | close | 1558 | 0.92 | 0.97202 | 0.96010 | 0.98510 | -12127.33 | 4462221.00 |
5684 | 2020.02.24 00:50 | sell | 1559 | 0.90 | 0.97955 | 0.00000 | 0.00000 | |
5685 | 2020.02.24 00:50 | modify | 1559 | 0.90 | 0.97955 | 0.99256 | 0.96756 | |
5686 | 2020.02.24 10:10 | close | 1559 | 0.90 | 0.97993 | 0.99256 | 0.96756 | -3948.63 | 4458272.37 |
5687 | 2020.02.24 21:30 | sell | 1560 | 0.91 | 0.97848 | 0.00000 | 0.00000 | |
5688 | 2020.02.24 21:30 | modify | 1560 | 0.91 | 0.97848 | 0.99156 | 0.96656 | |
5689 | 2020.02.24 21:35 | sell | 1561 | 0.90 | 0.97886 | 0.00000 | 0.00000 | |
5690 | 2020.02.24 21:35 | modify | 1561 | 0.90 | 0.97886 | 0.99187 | 0.96687 | |
5691 | 2020.02.24 21:40 | sell | 1562 | 0.90 | 0.97903 | 0.00000 | 0.00000 | |
5692 | 2020.02.24 21:40 | modify | 1562 | 0.90 | 0.97903 | 0.99210 | 0.96710 | |
5693 | 2020.02.24 21:50 | sell | 1563 | 0.89 | 0.97926 | 0.00000 | 0.00000 | |
5694 | 2020.02.24 21:50 | modify | 1563 | 0.89 | 0.97926 | 0.99220 | 0.96720 | |
5695 | 2020.02.25 04:00 | close | 1563 | 0.89 | 0.97885 | 0.99220 | 0.96720 | 3690.17 | 4461962.54 |
5696 | 2020.02.25 04:00 | close | 1562 | 0.90 | 0.97887 | 0.99210 | 0.96710 | 1139.77 | 4463102.31 |
5697 | 2020.02.25 04:00 | close | 1561 | 0.90 | 0.97879 | 0.99187 | 0.96687 | 206.70 | 4463309.01 |
5698 | 2020.02.25 04:00 | close | 1560 | 0.91 | 0.97887 | 0.99156 | 0.96656 | -4613.00 | 4458696.01 |
5699 | 2020.02.27 02:30 | buy | 1564 | 0.91 | 0.97492 | 0.00000 | 0.00000 | |
5700 | 2020.02.27 02:30 | modify | 1564 | 0.91 | 0.97492 | 0.96184 | 0.98684 | |
5701 | 2020.02.27 09:35 | close | 1564 | 0.91 | 0.97396 | 0.96184 | 0.98684 | -10071.14 | 4448624.87 |
5702 | 2020.03.02 22:30 | sell | 1565 | 0.93 | 0.95824 | 0.00000 | 0.00000 | |
5703 | 2020.03.02 22:30 | modify | 1565 | 0.93 | 0.95824 | 0.97119 | 0.94619 | |
5704 | 2020.03.02 22:35 | sell | 1566 | 0.92 | 0.95862 | 0.00000 | 0.00000 | |
5705 | 2020.03.02 22:35 | modify | 1566 | 0.92 | 0.95862 | 0.97155 | 0.94655 | |
5706 | 2020.03.02 22:40 | sell | 1567 | 0.91 | 0.95919 | 0.00000 | 0.00000 | |
5707 | 2020.03.02 22:40 | modify | 1567 | 0.91 | 0.95919 | 0.97212 | 0.94712 | |
5708 | 2020.03.02 22:50 | sell | 1568 | 0.91 | 0.95955 | 0.00000 | 0.00000 | |
5709 | 2020.03.02 22:50 | modify | 1568 | 0.91 | 0.95955 | 0.97260 | 0.94760 | |
5710 | 2020.03.03 00:06 | modify | 1568 | 0.91 | 0.95955 | 0.95851 | 0.94760 | |
5711 | 2020.03.03 00:06 | modify | 1567 | 0.91 | 0.95919 | 0.95851 | 0.94712 | |
5712 | 2020.03.03 00:06 | s/l | 1567 | 0.91 | 0.95856 | 0.95851 | 0.94712 | 6079.28 | 4454704.15 |
5713 | 2020.03.03 00:06 | s/l | 1568 | 0.91 | 0.95856 | 0.95851 | 0.94760 | 9853.03 | 4464557.17 |
5714 | 2020.03.03 08:05 | modify | 1566 | 0.92 | 0.95862 | 0.95833 | 0.94655 | |
5715 | 2020.03.03 08:05 | close | 1566 | 0.92 | 0.95730 | 0.95833 | 0.94655 | 13458.58 | 4478015.75 |
5716 | 2020.03.03 08:05 | close | 1565 | 0.93 | 0.95729 | 0.97119 | 0.94619 | 9641.05 | 4487656.80 |
5717 | 2020.03.04 21:30 | sell | 1569 | 0.94 | 0.95751 | 0.00000 | 0.00000 | |
5718 | 2020.03.04 21:30 | modify | 1569 | 0.94 | 0.95751 | 0.97056 | 0.94556 | |
5719 | 2020.03.04 21:50 | modify | 1569 | 0.94 | 0.95751 | 0.95732 | 0.94556 | |
5720 | 2020.03.04 21:55 | modify | 1569 | 0.94 | 0.95751 | 0.95715 | 0.94556 | |
5721 | 2020.03.04 22:00 | modify | 1569 | 0.94 | 0.95751 | 0.95704 | 0.94556 | |
5722 | 2020.03.04 22:20 | modify | 1569 | 0.94 | 0.95751 | 0.95684 | 0.94556 | |
5723 | 2020.03.04 23:01 | s/l | 1569 | 0.94 | 0.95678 | 0.95684 | 0.94556 | 7895.20 | 4495552.00 |
5724 | 2020.03.06 02:30 | sell | 1570 | 0.95 | 0.94628 | 0.00000 | 0.00000 | |
5725 | 2020.03.06 02:30 | modify | 1570 | 0.95 | 0.94628 | 0.95935 | 0.93435 | |
5726 | 2020.03.06 03:55 | close | 1570 | 0.95 | 0.94515 | 0.95935 | 0.93435 | 12356.54 | 4507908.54 |
5727 | 2020.03.10 02:30 | sell | 1571 | 0.99 | 0.92690 | 0.00000 | 0.00000 | |
5728 | 2020.03.10 02:30 | modify | 1571 | 0.99 | 0.92690 | 0.93987 | 0.91487 | |
5729 | 2020.03.10 10:45 | close | 1571 | 0.99 | 0.93243 | 0.93987 | 0.91487 | -63075.02 | 4444833.52 |
5730 | 2020.03.11 02:00 | buy | 1572 | 0.95 | 0.93744 | 0.00000 | 0.00000 | |
5731 | 2020.03.11 02:00 | modify | 1572 | 0.95 | 0.93744 | 0.92437 | 0.94937 | |
5732 | 2020.03.11 10:15 | close | 1572 | 0.95 | 0.93437 | 0.92437 | 0.94937 | -33601.47 | 4411232.05 |
5733 | 2020.03.12 23:10 | buy | 1573 | 0.95 | 0.94331 | 0.00000 | 0.00000 | |
5734 | 2020.03.12 23:10 | modify | 1573 | 0.95 | 0.94331 | 0.93035 | 0.95535 | |
5735 | 2020.03.12 23:15 | buy | 1574 | 0.94 | 0.94288 | 0.00000 | 0.00000 | |
5736 | 2020.03.12 23:15 | modify | 1574 | 0.94 | 0.94288 | 0.92984 | 0.95484 | |
5737 | 2020.03.12 23:20 | buy | 1575 | 0.94 | 0.94259 | 0.00000 | 0.00000 | |
5738 | 2020.03.12 23:20 | modify | 1575 | 0.94 | 0.94259 | 0.92949 | 0.95449 | |
5739 | 2020.03.12 23:25 | modify | 1575 | 0.94 | 0.94259 | 0.94278 | 0.95449 | |
5740 | 2020.03.12 23:30 | modify | 1575 | 0.94 | 0.94259 | 0.94460 | 0.95449 | |
5741 | 2020.03.12 23:30 | modify | 1574 | 0.94 | 0.94288 | 0.94460 | 0.95484 | |
5742 | 2020.03.12 23:30 | modify | 1573 | 0.95 | 0.94331 | 0.94460 | 0.95535 | |
5743 | 2020.03.12 23:40 | s/l | 1573 | 0.95 | 0.94463 | 0.94460 | 0.95535 | 14433.95 | 4425666.00 |
5744 | 2020.03.12 23:40 | s/l | 1574 | 0.94 | 0.94453 | 0.94460 | 0.95484 | 17854.87 | 4443520.87 |
5745 | 2020.03.12 23:40 | s/l | 1575 | 0.94 | 0.94450 | 0.94460 | 0.95449 | 20669.85 | 4464190.72 |
5746 | 2020.03.16 00:00 | buy | 1576 | 0.94 | 0.95169 | 0.00000 | 0.00000 | |
5747 | 2020.03.16 00:00 | modify | 1576 | 0.94 | 0.95169 | 0.93867 | 0.96367 | |
5748 | 2020.03.16 00:05 | buy | 1577 | 0.93 | 0.94784 | 0.00000 | 0.00000 | |
5749 | 2020.03.16 00:05 | modify | 1577 | 0.93 | 0.94784 | 0.93474 | 0.95974 | |
5750 | 2020.03.16 00:10 | buy | 1578 | 0.92 | 0.94748 | 0.00000 | 0.00000 | |
5751 | 2020.03.16 00:10 | modify | 1578 | 0.92 | 0.94748 | 0.93451 | 0.95951 | |
5752 | 2020.03.16 00:20 | buy | 1579 | 0.91 | 0.94587 | 0.00000 | 0.00000 | |
5753 | 2020.03.16 00:20 | modify | 1579 | 0.91 | 0.94587 | 0.93291 | 0.95791 | |
5754 | 2020.03.16 01:40 | modify | 1579 | 0.91 | 0.94587 | 0.94607 | 0.95791 | |
5755 | 2020.03.16 01:43 | s/l | 1579 | 0.91 | 0.94600 | 0.94607 | 0.95791 | 1353.47 | 4465544.19 |
5756 | 2020.03.16 02:30 | buy | 1580 | 0.91 | 0.94490 | 0.00000 | 0.00000 | |
5757 | 2020.03.16 02:30 | modify | 1580 | 0.91 | 0.94490 | 0.93180 | 0.95680 | |
5758 | 2020.03.16 03:00 | modify | 1580 | 0.91 | 0.94490 | 0.94535 | 0.95680 | |
5759 | 2020.03.16 03:05 | modify | 1580 | 0.91 | 0.94490 | 0.94654 | 0.95680 | |
5760 | 2020.03.16 03:05 | close | 1580 | 0.91 | 0.94745 | 0.94654 | 0.95680 | 26718.20 | 4492262.39 |
5761 | 2020.03.16 03:05 | close | 1578 | 0.92 | 0.94754 | 0.93451 | 0.95951 | 626.58 | 4492888.97 |
5762 | 2020.03.16 03:05 | close | 1577 | 0.93 | 0.94757 | 0.93474 | 0.95974 | -2901.45 | 4489987.52 |
5763 | 2020.03.16 03:05 | close | 1576 | 0.94 | 0.94764 | 0.93867 | 0.96367 | -43858.06 | 4446129.46 |
5764 | 2020.03.16 21:30 | sell | 1581 | 0.94 | 0.94788 | 0.00000 | 0.00000 | |
5765 | 2020.03.16 21:30 | modify | 1581 | 0.94 | 0.94788 | 0.96095 | 0.93595 | |
5766 | 2020.03.16 21:35 | sell | 1582 | 0.94 | 0.94825 | 0.00000 | 0.00000 | |
5767 | 2020.03.16 21:35 | modify | 1582 | 0.94 | 0.94825 | 0.96127 | 0.93627 | |
5768 | 2020.03.16 21:45 | sell | 1583 | 0.93 | 0.94892 | 0.00000 | 0.00000 | |
5769 | 2020.03.16 21:45 | modify | 1583 | 0.93 | 0.94892 | 0.96197 | 0.93697 | |
5770 | 2020.03.16 22:00 | modify | 1583 | 0.93 | 0.94892 | 0.94813 | 0.93697 | |
5771 | 2020.03.16 22:00 | s/l | 1583 | 0.93 | 0.94822 | 0.94813 | 0.93697 | 7489.81 | 4453619.27 |
5772 | 2020.03.16 22:35 | modify | 1582 | 0.94 | 0.94825 | 0.94795 | 0.93627 | |
5773 | 2020.03.16 22:40 | modify | 1582 | 0.94 | 0.94825 | 0.94780 | 0.93627 | |
5774 | 2020.03.16 23:00 | modify | 1582 | 0.94 | 0.94825 | 0.94704 | 0.93627 | |
5775 | 2020.03.16 23:00 | modify | 1581 | 0.94 | 0.94788 | 0.94704 | 0.93595 | |
5776 | 2020.03.16 23:00 | close | 1582 | 0.94 | 0.94611 | 0.94704 | 0.93627 | 23162.97 | 4476782.24 |
5777 | 2020.03.16 23:00 | close | 1581 | 0.94 | 0.94609 | 0.94704 | 0.93595 | 19373.09 | 4496155.33 |
5778 | 2020.03.17 21:25 | buy | 1584 | 0.94 | 0.96089 | 0.00000 | 0.00000 | |
5779 | 2020.03.17 21:25 | modify | 1584 | 0.94 | 0.96089 | 0.94796 | 0.97296 | |
5780 | 2020.03.17 21:35 | buy | 1585 | 0.93 | 0.96041 | 0.00000 | 0.00000 | |
5781 | 2020.03.17 21:35 | modify | 1585 | 0.93 | 0.96041 | 0.94733 | 0.97233 | |
5782 | 2020.03.17 22:05 | modify | 1585 | 0.93 | 0.96041 | 0.96078 | 0.97233 | |
5783 | 2020.03.17 22:25 | modify | 1585 | 0.93 | 0.96041 | 0.96105 | 0.97233 | |
5784 | 2020.03.17 22:35 | s/l | 1585 | 0.93 | 0.96107 | 0.96105 | 0.97233 | 7060.39 | 4503215.72 |
5785 | 2020.03.17 22:45 | buy | 1586 | 0.94 | 0.96056 | 0.00000 | 0.00000 | |
5786 | 2020.03.17 22:45 | modify | 1586 | 0.94 | 0.96056 | 0.94756 | 0.97256 | |
5787 | 2020.03.17 23:00 | buy | 1587 | 0.93 | 0.96028 | 0.00000 | 0.00000 | |
5788 | 2020.03.17 23:00 | modify | 1587 | 0.93 | 0.96028 | 0.94721 | 0.97221 | |
5789 | 2020.03.17 23:05 | buy | 1588 | 0.92 | 0.96004 | 0.00000 | 0.00000 | |
5790 | 2020.03.17 23:05 | modify | 1588 | 0.92 | 0.96004 | 0.94704 | 0.97204 | |
5791 | 2020.03.17 23:50 | modify | 1588 | 0.92 | 0.96004 | 0.96034 | 0.97204 | |
5792 | 2020.03.18 01:17 | s/l | 1588 | 0.92 | 0.96043 | 0.96034 | 0.97204 | 4110.70 | 4507326.43 |
5793 | 2020.03.18 01:25 | buy | 1589 | 0.93 | 0.95996 | 0.00000 | 0.00000 | |
5794 | 2020.03.18 01:25 | modify | 1589 | 0.93 | 0.95996 | 0.94694 | 0.97194 | |
5795 | 2020.03.18 03:05 | close | 1589 | 0.93 | 0.96044 | 0.94694 | 0.97194 | 5132.30 | 4512458.73 |
5796 | 2020.03.18 03:05 | close | 1587 | 0.93 | 0.96028 | 0.94721 | 0.97221 | -22.15 | 4512436.57 |
5797 | 2020.03.18 03:05 | close | 1586 | 0.94 | 0.96037 | 0.94756 | 0.97256 | -2079.48 | 4510357.09 |
5798 | 2020.03.18 03:05 | close | 1584 | 0.94 | 0.96043 | 0.94796 | 0.97296 | -5002.73 | 4505354.36 |
5799 | 2020.03.18 21:30 | buy | 1590 | 0.94 | 0.97015 | 0.00000 | 0.00000 | |
5800 | 2020.03.18 21:30 | modify | 1590 | 0.94 | 0.97015 | 0.95725 | 0.98225 | |
5801 | 2020.03.18 21:35 | buy | 1591 | 0.93 | 0.96902 | 0.00000 | 0.00000 | |
5802 | 2020.03.18 21:35 | modify | 1591 | 0.93 | 0.96902 | 0.95611 | 0.98111 | |
5803 | 2020.03.18 21:55 | buy | 1592 | 0.93 | 0.96899 | 0.00000 | 0.00000 | |
5804 | 2020.03.18 21:55 | modify | 1592 | 0.93 | 0.96899 | 0.95589 | 0.98089 | |
5805 | 2020.03.18 22:10 | modify | 1592 | 0.93 | 0.96899 | 0.96973 | 0.98089 | |
5806 | 2020.03.18 22:10 | modify | 1591 | 0.93 | 0.96902 | 0.96973 | 0.98111 | |
5807 | 2020.03.18 22:13 | s/l | 1591 | 0.93 | 0.96966 | 0.96973 | 0.98111 | 6846.16 | 4512200.52 |
5808 | 2020.03.18 22:13 | s/l | 1592 | 0.93 | 0.96973 | 0.96973 | 0.98089 | 7917.32 | 4520117.84 |
5809 | 2020.03.18 22:30 | buy | 1593 | 0.93 | 0.96841 | 0.00000 | 0.00000 | |
5810 | 2020.03.18 22:30 | modify | 1593 | 0.93 | 0.96841 | 0.95531 | 0.98031 | |
5811 | 2020.03.18 22:35 | buy | 1594 | 0.93 | 0.96821 | 0.00000 | 0.00000 | |
5812 | 2020.03.18 22:35 | modify | 1594 | 0.93 | 0.96821 | 0.95518 | 0.98018 | |
5813 | 2020.03.18 22:55 | buy | 1595 | 0.92 | 0.96781 | 0.00000 | 0.00000 | |
5814 | 2020.03.18 22:55 | modify | 1595 | 0.92 | 0.96781 | 0.95486 | 0.97986 | |
5815 | 2020.03.19 01:25 | close | 1595 | 0.92 | 0.96842 | 0.95486 | 0.97986 | 6416.49 | 4526534.33 |
5816 | 2020.03.19 01:25 | close | 1594 | 0.93 | 0.96849 | 0.95518 | 0.98018 | 2951.40 | 4529485.73 |
5817 | 2020.03.19 01:25 | close | 1593 | 0.93 | 0.96854 | 0.95531 | 0.98031 | 1344.66 | 4530830.39 |
5818 | 2020.03.19 01:25 | close | 1590 | 0.94 | 0.96855 | 0.95725 | 0.98225 | -17371.31 | 4513459.08 |
5819 | 2020.03.19 02:05 | buy | 1596 | 0.94 | 0.96413 | 0.00000 | 0.00000 | |
5820 | 2020.03.19 02:05 | modify | 1596 | 0.94 | 0.96413 | 0.95104 | 0.97604 | |
5821 | 2020.03.19 02:10 | modify | 1596 | 0.94 | 0.96413 | 0.96502 | 0.97604 | |
5822 | 2020.03.19 02:15 | modify | 1596 | 0.94 | 0.96413 | 0.96603 | 0.97604 | |
5823 | 2020.03.19 02:34 | s/l | 1596 | 0.94 | 0.96593 | 0.96603 | 0.97604 | 19478.89 | 4532937.97 |
5824 | 2020.03.23 00:04 | buy | 1597 | 0.92 | 0.98467 | 0.00000 | 0.00000 | |
5825 | 2020.03.23 00:04 | modify | 1597 | 0.92 | 0.98467 | 0.97174 | 0.99674 | |
5826 | 2020.03.23 00:11 | buy | 1598 | 0.92 | 0.98390 | 0.00000 | 0.00000 | |
5827 | 2020.03.23 00:11 | modify | 1598 | 0.92 | 0.98390 | 0.97091 | 0.99591 | |
5828 | 2020.03.23 01:10 | modify | 1598 | 0.92 | 0.98390 | 0.98523 | 0.99591 | |
5829 | 2020.03.23 01:10 | modify | 1597 | 0.92 | 0.98467 | 0.98523 | 0.99674 | |
5830 | 2020.03.23 01:15 | modify | 1598 | 0.92 | 0.98390 | 0.98644 | 0.99591 | |
5831 | 2020.03.23 01:15 | modify | 1597 | 0.92 | 0.98467 | 0.98644 | 0.99674 | |
5832 | 2020.03.23 01:15 | close | 1598 | 0.92 | 0.98754 | 0.98644 | 0.99591 | 38561.96 | 4571499.93 |
5833 | 2020.03.23 01:15 | close | 1597 | 0.92 | 0.98738 | 0.98644 | 0.99674 | 28707.24 | 4600207.17 |
5834 | 2020.03.23 22:00 | sell | 1599 | 0.93 | 0.98430 | 0.00000 | 0.00000 | |
5835 | 2020.03.23 22:00 | modify | 1599 | 0.93 | 0.98430 | 0.99726 | 0.97226 | |
5836 | 2020.03.23 22:30 | modify | 1599 | 0.93 | 0.98430 | 0.98375 | 0.97226 | |
5837 | 2020.03.23 22:45 | modify | 1599 | 0.93 | 0.98430 | 0.98322 | 0.97226 | |
5838 | 2020.03.23 22:45 | close | 1599 | 0.93 | 0.98218 | 0.98322 | 0.97226 | 22702.29 | 4622909.46 |
5839 | 2020.03.24 22:30 | sell | 1600 | 0.93 | 0.98421 | 0.00000 | 0.00000 | |
5840 | 2020.03.24 22:30 | modify | 1600 | 0.93 | 0.98421 | 0.99717 | 0.97217 | |
5841 | 2020.03.24 22:50 | sell | 1601 | 0.93 | 0.98447 | 0.00000 | 0.00000 | |
5842 | 2020.03.24 22:50 | modify | 1601 | 0.93 | 0.98447 | 0.99739 | 0.97239 | |
5843 | 2020.03.24 23:00 | modify | 1601 | 0.93 | 0.98447 | 0.98377 | 0.97239 | |
5844 | 2020.03.24 23:00 | modify | 1600 | 0.93 | 0.98421 | 0.98377 | 0.97217 | |
5845 | 2020.03.24 23:05 | modify | 1601 | 0.93 | 0.98447 | 0.98348 | 0.97239 | |
5846 | 2020.03.24 23:05 | modify | 1600 | 0.93 | 0.98421 | 0.98348 | 0.97217 | |
5847 | 2020.03.24 23:05 | close | 1601 | 0.93 | 0.98239 | 0.98348 | 0.97239 | 22273.78 | 4645183.24 |
5848 | 2020.03.24 23:05 | close | 1600 | 0.93 | 0.98243 | 0.98348 | 0.97217 | 19059.87 | 4664243.11 |
5849 | 2020.03.25 01:30 | buy | 1602 | 0.94 | 0.98077 | 0.00000 | 0.00000 | |
5850 | 2020.03.25 01:30 | modify | 1602 | 0.94 | 0.98077 | 0.96777 | 0.99277 | |
5851 | 2020.03.25 01:40 | buy | 1603 | 0.94 | 0.98030 | 0.00000 | 0.00000 | |
5852 | 2020.03.25 01:40 | modify | 1603 | 0.94 | 0.98030 | 0.96727 | 0.99227 | |
5853 | 2020.03.25 02:00 | buy | 1604 | 0.93 | 0.98001 | 0.00000 | 0.00000 | |
5854 | 2020.03.25 02:00 | modify | 1604 | 0.93 | 0.98001 | 0.96698 | 0.99198 | |
5855 | 2020.03.25 03:15 | modify | 1604 | 0.93 | 0.98001 | 0.98018 | 0.99198 | |
5856 | 2020.03.25 03:25 | modify | 1604 | 0.93 | 0.98001 | 0.98050 | 0.99198 | |
5857 | 2020.03.25 03:25 | modify | 1603 | 0.94 | 0.98030 | 0.98050 | 0.99227 | |
5858 | 2020.03.25 03:35 | modify | 1604 | 0.93 | 0.98001 | 0.98101 | 0.99198 | |
5859 | 2020.03.25 03:35 | modify | 1603 | 0.94 | 0.98030 | 0.98101 | 0.99227 | |
5860 | 2020.03.25 03:35 | modify | 1602 | 0.94 | 0.98077 | 0.98101 | 0.99277 | |
5861 | 2020.03.25 03:35 | close | 1604 | 0.93 | 0.98191 | 0.98101 | 0.99198 | 20342.84 | 4684585.95 |
5862 | 2020.03.25 03:35 | close | 1603 | 0.94 | 0.98198 | 0.98101 | 0.99227 | 18179.68 | 4702765.63 |
5863 | 2020.03.25 03:35 | close | 1602 | 0.94 | 0.98200 | 0.98101 | 0.99277 | 13307.60 | 4716073.23 |
5864 | 2020.03.26 01:30 | sell | 1605 | 0.95 | 0.97692 | 0.00000 | 0.00000 | |
5865 | 2020.03.26 01:30 | modify | 1605 | 0.95 | 0.97692 | 0.99002 | 0.96502 | |
5866 | 2020.03.26 01:35 | sell | 1606 | 0.95 | 0.97732 | 0.00000 | 0.00000 | |
5867 | 2020.03.26 01:35 | modify | 1606 | 0.95 | 0.97732 | 0.99039 | 0.96539 | |
5868 | 2020.03.26 03:35 | modify | 1606 | 0.95 | 0.97732 | 0.97591 | 0.96539 | |
5869 | 2020.03.26 03:35 | modify | 1605 | 0.95 | 0.97692 | 0.97591 | 0.96502 | |
5870 | 2020.03.26 03:35 | close | 1606 | 0.95 | 0.97488 | 0.97591 | 0.96539 | 26692.41 | 4742765.64 |
5871 | 2020.03.26 03:35 | close | 1605 | 0.95 | 0.97481 | 0.97591 | 0.96502 | 23081.09 | 4765846.73 |
5872 | 2020.03.27 01:00 | sell | 1607 | 0.98 | 0.96339 | 0.00000 | 0.00000 | |
5873 | 2020.03.27 01:00 | modify | 1607 | 0.98 | 0.96339 | 0.97637 | 0.95137 | |
5874 | 2020.03.27 01:50 | modify | 1607 | 0.98 | 0.96339 | 0.96277 | 0.95137 | |
5875 | 2020.03.27 02:40 | modify | 1607 | 0.98 | 0.96339 | 0.96245 | 0.95137 | |
5876 | 2020.03.27 02:45 | modify | 1607 | 0.98 | 0.96339 | 0.96218 | 0.95137 | |
5877 | 2020.03.27 03:16 | s/l | 1607 | 0.98 | 0.96219 | 0.96218 | 0.95137 | 13536.98 | 4779383.71 |
5878 | 2020.03.30 01:30 | sell | 1608 | 1.00 | 0.95316 | 0.00000 | 0.00000 | |
5879 | 2020.03.30 01:30 | modify | 1608 | 1.00 | 0.95316 | 0.96624 | 0.94124 | |
5880 | 2020.03.30 01:50 | modify | 1608 | 1.00 | 0.95316 | 0.95281 | 0.94124 | |
5881 | 2020.03.30 02:15 | modify | 1608 | 1.00 | 0.95316 | 0.95267 | 0.94124 | |
5882 | 2020.03.30 02:35 | modify | 1608 | 1.00 | 0.95316 | 0.95253 | 0.94124 | |
5883 | 2020.03.30 02:50 | modify | 1608 | 1.00 | 0.95316 | 0.95180 | 0.94124 | |
5884 | 2020.03.30 02:50 | close | 1608 | 1.00 | 0.95077 | 0.95180 | 0.94124 | 27521.31 | 4806905.02 |
5885 | 2020.03.30 22:30 | buy | 1609 | 1.00 | 0.95867 | 0.00000 | 0.00000 | |
5886 | 2020.03.30 22:30 | modify | 1609 | 1.00 | 0.95867 | 0.94569 | 0.97069 | |
5887 | 2020.03.30 23:00 | buy | 1610 | 1.00 | 0.95820 | 0.00000 | 0.00000 | |
5888 | 2020.03.30 23:00 | modify | 1610 | 1.00 | 0.95820 | 0.94512 | 0.97012 | |
5889 | 2020.03.31 02:10 | modify | 1610 | 1.00 | 0.95820 | 0.95864 | 0.97012 | |
5890 | 2020.03.31 02:10 | close | 1610 | 1.00 | 0.95958 | 0.95864 | 0.97012 | 15870.89 | 4822775.91 |
5891 | 2020.03.31 02:10 | close | 1609 | 1.00 | 0.95971 | 0.94569 | 0.97069 | 11954.80 | 4834730.71 |
5892 | 2020.03.31 22:00 | buy | 1611 | 1.01 | 0.96331 | 0.00000 | 0.00000 | |
5893 | 2020.03.31 22:00 | modify | 1611 | 1.01 | 0.96331 | 0.95026 | 0.97526 | |
5894 | 2020.03.31 23:00 | buy | 1612 | 1.00 | 0.96230 | 0.00000 | 0.00000 | |
5895 | 2020.03.31 23:00 | modify | 1612 | 1.00 | 0.96230 | 0.94920 | 0.97420 | |
5896 | 2020.03.31 23:15 | buy | 1613 | 1.00 | 0.96214 | 0.00000 | 0.00000 | |
5897 | 2020.03.31 23:15 | modify | 1613 | 1.00 | 0.96214 | 0.94904 | 0.97404 | |
5898 | 2020.03.31 23:50 | buy | 1614 | 0.99 | 0.96172 | 0.00000 | 0.00000 | |
5899 | 2020.03.31 23:50 | modify | 1614 | 0.99 | 0.96172 | 0.94873 | 0.97373 | |
5900 | 2020.04.01 04:35 | close | 1614 | 0.99 | 0.96188 | 0.94873 | 0.97373 | 1800.85 | 4836531.55 |
5901 | 2020.04.01 04:35 | close | 1613 | 1.00 | 0.96176 | 0.94904 | 0.97404 | -4400.62 | 4832130.93 |
5902 | 2020.04.01 04:35 | close | 1612 | 1.00 | 0.96176 | 0.94920 | 0.97420 | -6243.49 | 4825887.44 |
5903 | 2020.04.01 04:35 | close | 1611 | 1.01 | 0.96191 | 0.95026 | 0.97526 | -16310.38 | 4809577.06 |
5904 | 2020.04.01 22:00 | buy | 1615 | 1.01 | 0.96687 | 0.00000 | 0.00000 | |
5905 | 2020.04.01 22:00 | modify | 1615 | 1.01 | 0.96687 | 0.95389 | 0.97889 | |
5906 | 2020.04.01 22:15 | buy | 1616 | 1.01 | 0.96680 | 0.00000 | 0.00000 | |
5907 | 2020.04.01 22:15 | modify | 1616 | 1.01 | 0.96680 | 0.95373 | 0.97873 | |
5908 | 2020.04.01 22:25 | buy | 1617 | 1.00 | 0.96668 | 0.00000 | 0.00000 | |
5909 | 2020.04.01 22:25 | modify | 1617 | 1.00 | 0.96668 | 0.95363 | 0.97863 | |
5910 | 2020.04.01 22:30 | buy | 1618 | 0.99 | 0.96626 | 0.00000 | 0.00000 | |
5911 | 2020.04.01 22:30 | modify | 1618 | 0.99 | 0.96626 | 0.95317 | 0.97817 | |
5912 | 2020.04.02 03:25 | close | 1618 | 0.99 | 0.96700 | 0.95317 | 0.97817 | 8387.06 | 4817964.12 |
5913 | 2020.04.02 03:25 | close | 1617 | 1.00 | 0.96702 | 0.95363 | 0.97863 | 3864.62 | 4821828.73 |
5914 | 2020.04.02 03:25 | close | 1616 | 1.01 | 0.96693 | 0.95373 | 0.97873 | 1460.32 | 4823289.06 |
5915 | 2020.04.02 03:25 | close | 1615 | 1.01 | 0.96699 | 0.95389 | 0.97889 | 1343.99 | 4824633.05 |
5916 | 2020.04.09 22:00 | sell | 1619 | 1.00 | 0.96688 | 0.00000 | 0.00000 | |
5917 | 2020.04.09 22:00 | modify | 1619 | 1.00 | 0.96688 | 0.97985 | 0.95485 | |
5918 | 2020.04.10 05:30 | close | 1619 | 1.00 | 0.96658 | 0.97985 | 0.95485 | 2879.13 | 4827512.18 |
5919 | 2020.04.15 21:30 | buy | 1620 | 1.01 | 0.96242 | 0.00000 | 0.00000 | |
5920 | 2020.04.15 21:30 | modify | 1620 | 1.01 | 0.96242 | 0.94940 | 0.97440 | |
5921 | 2020.04.15 22:00 | modify | 1620 | 1.01 | 0.96242 | 0.96262 | 0.97440 | |
5922 | 2020.04.15 22:10 | modify | 1620 | 1.01 | 0.96242 | 0.96287 | 0.97440 | |
5923 | 2020.04.15 22:20 | modify | 1620 | 1.01 | 0.96242 | 0.96304 | 0.97440 | |
5924 | 2020.04.15 22:30 | modify | 1620 | 1.01 | 0.96242 | 0.96325 | 0.97440 | |
5925 | 2020.04.15 22:40 | modify | 1620 | 1.01 | 0.96242 | 0.96345 | 0.97440 | |
5926 | 2020.04.15 23:00 | modify | 1620 | 1.01 | 0.96242 | 0.96365 | 0.97440 | |
5927 | 2020.04.16 00:25 | modify | 1620 | 1.01 | 0.96242 | 0.96406 | 0.97440 | |
5928 | 2020.04.16 00:25 | close | 1620 | 1.01 | 0.96501 | 0.96406 | 0.97440 | 30077.70 | 4857589.88 |
5929 | 2020.04.17 01:00 | buy | 1621 | 1.01 | 0.96810 | 0.00000 | 0.00000 | |
5930 | 2020.04.17 01:00 | modify | 1621 | 1.01 | 0.96810 | 0.95519 | 0.98019 | |
5931 | 2020.04.17 01:10 | modify | 1621 | 1.01 | 0.96810 | 0.96829 | 0.98019 | |
5932 | 2020.04.17 01:20 | modify | 1621 | 1.01 | 0.96810 | 0.96850 | 0.98019 | |
5933 | 2020.04.17 04:07 | s/l | 1621 | 1.01 | 0.96844 | 0.96850 | 0.98019 | 3945.15 | 4861535.03 |
5934 | 2020.04.30 00:00 | buy | 1622 | 1.03 | 0.97324 | 0.00000 | 0.00000 | |
5935 | 2020.04.30 00:00 | modify | 1622 | 1.03 | 0.97324 | 0.96023 | 0.98523 | |
5936 | 2020.04.30 01:15 | modify | 1622 | 1.03 | 0.97324 | 0.97347 | 0.98523 | |
5937 | 2020.04.30 03:15 | close | 1622 | 1.03 | 0.97455 | 0.97347 | 0.98523 | 15530.81 | 4877065.84 |
5938 | 2020.05.01 02:00 | sell | 1623 | 1.02 | 0.96635 | 0.00000 | 0.00000 | |
5939 | 2020.05.01 02:00 | modify | 1623 | 1.02 | 0.96635 | 0.97931 | 0.95431 | |
5940 | 2020.05.01 02:30 | sell | 1624 | 1.02 | 0.96648 | 0.00000 | 0.00000 | |
5941 | 2020.05.01 02:30 | modify | 1624 | 1.02 | 0.96648 | 0.97953 | 0.95453 | |
5942 | 2020.05.01 03:55 | close | 1624 | 1.02 | 0.96600 | 0.97953 | 0.95453 | 5629.68 | 4882695.52 |
5943 | 2020.05.01 03:55 | close | 1623 | 1.02 | 0.96612 | 0.97931 | 0.95431 | 2692.25 | 4885387.77 |
5944 | 2020.05.04 02:00 | sell | 1625 | 1.03 | 0.96318 | 0.00000 | 0.00000 | |
5945 | 2020.05.04 02:00 | modify | 1625 | 1.03 | 0.96318 | 0.97617 | 0.95117 | |
5946 | 2020.05.04 09:25 | close | 1625 | 1.03 | 0.96375 | 0.97617 | 0.95117 | -6773.33 | 4878614.44 |
5947 | 2020.05.05 21:30 | buy | 1626 | 1.03 | 0.97142 | 0.00000 | 0.00000 | |
5948 | 2020.05.05 21:30 | modify | 1626 | 1.03 | 0.97142 | 0.95849 | 0.98349 | |
5949 | 2020.05.05 23:30 | close | 1626 | 1.03 | 0.97264 | 0.95849 | 0.98349 | 14463.10 | 4893077.54 |
5950 | 2020.06.09 22:00 | sell | 1627 | 1.02 | 0.95018 | 0.00000 | 0.00000 | |
5951 | 2020.06.09 22:00 | modify | 1627 | 1.02 | 0.95018 | 0.96314 | 0.93814 | |
5952 | 2020.06.09 22:30 | sell | 1628 | 1.02 | 0.95036 | 0.00000 | 0.00000 | |
5953 | 2020.06.09 22:30 | modify | 1628 | 1.02 | 0.95036 | 0.96332 | 0.93832 | |
5954 | 2020.06.09 23:00 | sell | 1629 | 1.01 | 0.95067 | 0.00000 | 0.00000 | |
5955 | 2020.06.09 23:00 | modify | 1629 | 1.01 | 0.95067 | 0.96375 | 0.93875 | |
5956 | 2020.06.09 23:20 | sell | 1630 | 1.00 | 0.95080 | 0.00000 | 0.00000 | |
5957 | 2020.06.09 23:20 | modify | 1630 | 1.00 | 0.95080 | 0.96384 | 0.93884 | |
5958 | 2020.06.10 00:50 | close | 1630 | 1.00 | 0.95024 | 0.96384 | 0.93884 | 5874.15 | 4898951.70 |
5959 | 2020.06.10 00:50 | close | 1629 | 1.01 | 0.95016 | 0.96375 | 0.93875 | 5351.18 | 4904302.87 |
5960 | 2020.06.10 00:50 | close | 1628 | 1.02 | 0.95014 | 0.96332 | 0.93832 | 1996.73 | 4906299.60 |
5961 | 2020.06.10 00:50 | close | 1627 | 1.02 | 0.95023 | 0.96314 | 0.93814 | -1175.71 | 4905123.89 |
5962 | 2020.06.11 21:30 | sell | 1631 | 1.03 | 0.94193 | 0.00000 | 0.00000 | |
5963 | 2020.06.11 21:30 | modify | 1631 | 1.03 | 0.94193 | 0.95494 | 0.92994 | |
5964 | 2020.06.11 21:35 | sell | 1632 | 1.03 | 0.94207 | 0.00000 | 0.00000 | |
5965 | 2020.06.11 21:35 | modify | 1632 | 1.03 | 0.94207 | 0.95508 | 0.93008 | |
5966 | 2020.06.11 21:40 | sell | 1633 | 1.02 | 0.94250 | 0.00000 | 0.00000 | |
5967 | 2020.06.11 21:40 | modify | 1633 | 1.02 | 0.94250 | 0.95542 | 0.93042 | |
5968 | 2020.06.11 21:50 | sell | 1634 | 1.01 | 0.94284 | 0.00000 | 0.00000 | |
5969 | 2020.06.11 21:50 | modify | 1634 | 1.01 | 0.94284 | 0.95590 | 0.93090 | |
5970 | 2020.06.12 00:30 | close | 1634 | 1.01 | 0.94345 | 0.95590 | 0.93090 | -7679.54 | 4897444.35 |
5971 | 2020.06.12 00:30 | close | 1633 | 1.02 | 0.94328 | 0.95542 | 0.93042 | -9753.04 | 4887691.31 |
5972 | 2020.06.12 00:30 | close | 1632 | 1.03 | 0.94342 | 0.95508 | 0.93008 | -16611.68 | 4871079.64 |
5973 | 2020.06.12 00:30 | close | 1631 | 1.03 | 0.94333 | 0.95494 | 0.92994 | -17204.93 | 4853874.71 |
5974 | 2020.06.15 00:20 | buy | 1635 | 1.02 | 0.95086 | 0.00000 | 0.00000 | |
5975 | 2020.06.15 00:20 | modify | 1635 | 1.02 | 0.95086 | 0.93780 | 0.96280 | |
5976 | 2020.06.15 01:00 | modify | 1635 | 1.02 | 0.95086 | 0.95177 | 0.96280 | |
5977 | 2020.06.15 01:05 | modify | 1635 | 1.02 | 0.95086 | 0.95197 | 0.96280 | |
5978 | 2020.06.15 01:10 | modify | 1635 | 1.02 | 0.95086 | 0.95250 | 0.96280 | |
5979 | 2020.06.15 01:10 | close | 1635 | 1.02 | 0.95342 | 0.95250 | 0.96280 | 30065.35 | 4883940.06 |
5980 | 2020.06.22 00:30 | buy | 1636 | 1.03 | 0.95061 | 0.00000 | 0.00000 | |
5981 | 2020.06.22 00:30 | modify | 1636 | 1.03 | 0.95061 | 0.93756 | 0.96256 | |
5982 | 2020.06.22 00:36 | buy | 1637 | 1.02 | 0.95048 | 0.00000 | 0.00000 | |
5983 | 2020.06.22 00:36 | modify | 1637 | 1.02 | 0.95048 | 0.93747 | 0.96247 | |
5984 | 2020.06.22 00:55 | buy | 1638 | 1.02 | 0.95019 | 0.00000 | 0.00000 | |
5985 | 2020.06.22 00:55 | modify | 1638 | 1.02 | 0.95019 | 0.93726 | 0.96226 | |
5986 | 2020.06.22 01:05 | modify | 1638 | 1.02 | 0.95019 | 0.95125 | 0.96226 | |
5987 | 2020.06.22 01:05 | modify | 1637 | 1.02 | 0.95048 | 0.95125 | 0.96247 | |
5988 | 2020.06.22 01:05 | modify | 1636 | 1.03 | 0.95061 | 0.95125 | 0.96256 | |
5989 | 2020.06.22 01:10 | modify | 1638 | 1.02 | 0.95019 | 0.95145 | 0.96226 | |
5990 | 2020.06.22 01:10 | modify | 1637 | 1.02 | 0.95048 | 0.95145 | 0.96247 | |
5991 | 2020.06.22 01:10 | modify | 1636 | 1.03 | 0.95061 | 0.95145 | 0.96256 | |
5992 | 2020.06.22 06:22 | s/l | 1636 | 1.03 | 0.95153 | 0.95145 | 0.96256 | 10904.07 | 4894844.13 |
5993 | 2020.06.22 06:22 | s/l | 1637 | 1.02 | 0.95143 | 0.95145 | 0.96247 | 11150.65 | 4905994.78 |
5994 | 2020.06.22 06:22 | s/l | 1638 | 1.02 | 0.95152 | 0.95145 | 0.96226 | 15614.99 | 4921609.77 |
5995 | 2020.07.14 23:00 | sell | 1639 | 1.03 | 0.94038 | 0.00000 | 0.00000 | |
5996 | 2020.07.14 23:00 | modify | 1639 | 1.03 | 0.94038 | 0.95341 | 0.92841 | |
5997 | 2020.07.14 23:30 | sell | 1640 | 1.03 | 0.94058 | 0.00000 | 0.00000 | |
5998 | 2020.07.14 23:30 | modify | 1640 | 1.03 | 0.94058 | 0.95363 | 0.92863 | |
5999 | 2020.07.15 00:05 | modify | 1640 | 1.03 | 0.94058 | 0.94016 | 0.92863 | |
6000 | 2020.07.15 00:05 | modify | 1639 | 1.03 | 0.94038 | 0.94016 | 0.92841 | |
6001 | 2020.07.15 00:05 | close | 1640 | 1.03 | 0.93917 | 0.94016 | 0.92863 | 16135.59 | 4937745.36 |
6002 | 2020.07.15 00:05 | close | 1639 | 1.03 | 0.93919 | 0.94016 | 0.92841 | 13525.30 | 4951270.67 |
6003 | 2020.07.20 00:35 | sell | 1641 | 1.04 | 0.93930 | 0.00000 | 0.00000 | |
6004 | 2020.07.20 00:35 | modify | 1641 | 1.04 | 0.93930 | 0.95221 | 0.92721 | |
6005 | 2020.07.20 00:40 | sell | 1642 | 1.03 | 0.93976 | 0.00000 | 0.00000 | |
6006 | 2020.07.20 00:40 | modify | 1642 | 1.03 | 0.93976 | 0.95275 | 0.92775 | |
6007 | 2020.07.20 01:30 | modify | 1642 | 1.03 | 0.93976 | 0.93948 | 0.92775 | |
6008 | 2020.07.20 01:50 | modify | 1642 | 1.03 | 0.93976 | 0.93937 | 0.92775 | |
6009 | 2020.07.20 02:45 | modify | 1642 | 1.03 | 0.93976 | 0.93925 | 0.92775 | |
6010 | 2020.07.20 03:46 | s/l | 1642 | 1.03 | 0.93920 | 0.93925 | 0.92775 | 6634.07 | 4957904.74 |
6011 | 2020.07.20 06:45 | close | 1641 | 1.04 | 0.93996 | 0.95221 | 0.92721 | -7917.30 | 4949987.44 |
6012 | 2020.08.03 21:35 | buy | 1643 | 1.05 | 0.91831 | 0.00000 | 0.00000 | |
6013 | 2020.08.03 21:35 | modify | 1643 | 1.05 | 0.91831 | 0.90524 | 0.93024 | |
6014 | 2020.08.03 21:40 | buy | 1644 | 1.04 | 0.91788 | 0.00000 | 0.00000 | |
6015 | 2020.08.03 21:40 | modify | 1644 | 1.04 | 0.91788 | 0.90484 | 0.92984 | |
6016 | 2020.08.03 22:20 | buy | 1645 | 1.04 | 0.91764 | 0.00000 | 0.00000 | |
6017 | 2020.08.03 22:20 | modify | 1645 | 1.04 | 0.91764 | 0.90474 | 0.92974 | |
6018 | 2020.08.03 23:05 | buy | 1646 | 1.03 | 0.91751 | 0.00000 | 0.00000 | |
6019 | 2020.08.03 23:05 | modify | 1646 | 1.03 | 0.91751 | 0.90445 | 0.92945 | |
6020 | 2020.08.04 02:15 | close | 1646 | 1.03 | 0.91794 | 0.90445 | 0.92945 | 5076.74 | 4955064.18 |
6021 | 2020.08.04 02:15 | close | 1645 | 1.04 | 0.91781 | 0.90474 | 0.92974 | 2011.60 | 4957075.78 |
6022 | 2020.08.04 02:15 | close | 1644 | 1.04 | 0.91781 | 0.90484 | 0.92984 | -863.27 | 4956212.50 |
6023 | 2020.08.04 02:15 | close | 1643 | 1.05 | 0.91788 | 0.90524 | 0.93024 | -5225.34 | 4950987.16 |
6024 | 2020.08.05 21:25 | sell | 1647 | 1.05 | 0.90804 | 0.00000 | 0.00000 | |
6025 | 2020.08.05 21:25 | modify | 1647 | 1.05 | 0.90804 | 0.92099 | 0.89599 | |
6026 | 2020.08.05 21:40 | sell | 1648 | 1.05 | 0.90820 | 0.00000 | 0.00000 | |
6027 | 2020.08.05 21:40 | modify | 1648 | 1.05 | 0.90820 | 0.92118 | 0.89618 | |
6028 | 2020.08.05 21:45 | sell | 1649 | 1.04 | 0.90892 | 0.00000 | 0.00000 | |
6029 | 2020.08.05 21:45 | modify | 1649 | 1.04 | 0.90892 | 0.92187 | 0.89687 | |
6030 | 2020.08.06 00:15 | close | 1649 | 1.04 | 0.90809 | 0.92187 | 0.89687 | 8165.06 | 4959152.22 |
6031 | 2020.08.06 00:15 | close | 1648 | 1.05 | 0.90802 | 0.92118 | 0.89618 | 381.60 | 4959533.82 |
6032 | 2020.08.06 00:15 | close | 1647 | 1.05 | 0.90797 | 0.92099 | 0.89599 | -948.88 | 4958584.94 |
6033 | 2020.08.12 22:00 | sell | 1650 | 1.04 | 0.91214 | 0.00000 | 0.00000 | |
6034 | 2020.08.12 22:00 | modify | 1650 | 1.04 | 0.91214 | 0.92519 | 0.90019 | |
6035 | 2020.08.13 00:05 | close | 1650 | 1.04 | 0.91156 | 0.92519 | 0.90019 | 5170.03 | 4963754.97 |
6036 | 2020.08.24 00:30 | buy | 1651 | 1.06 | 0.91021 | 0.00000 | 0.00000 | |
6037 | 2020.08.24 00:30 | modify | 1651 | 1.06 | 0.91021 | 0.89716 | 0.92216 | |
6038 | 2020.08.24 01:10 | modify | 1651 | 1.06 | 0.91021 | 0.91039 | 0.92216 | |
6039 | 2020.08.24 01:15 | modify | 1651 | 1.06 | 0.91021 | 0.91059 | 0.92216 | |
6040 | 2020.08.24 01:45 | modify | 1651 | 1.06 | 0.91021 | 0.91070 | 0.92216 | |
6041 | 2020.08.24 01:50 | modify | 1651 | 1.06 | 0.91021 | 0.91090 | 0.92216 | |
6042 | 2020.08.24 03:00 | close | 1651 | 1.06 | 0.91204 | 0.91090 | 0.92216 | 22331.83 | 4986086.80 |
6043 | 2020.09.10 21:25 | sell | 1652 | 1.06 | 0.90986 | 0.00000 | 0.00000 | |
6044 | 2020.09.10 21:25 | modify | 1652 | 1.06 | 0.90986 | 0.92283 | 0.89783 | |
6045 | 2020.09.10 21:30 | sell | 1653 | 1.05 | 0.91016 | 0.00000 | 0.00000 | |
6046 | 2020.09.10 21:30 | modify | 1653 | 1.05 | 0.91016 | 0.92326 | 0.89826 | |
6047 | 2020.09.10 22:20 | sell | 1654 | 1.04 | 0.91051 | 0.00000 | 0.00000 | |
6048 | 2020.09.10 22:20 | modify | 1654 | 1.04 | 0.91051 | 0.92361 | 0.89861 | |
6049 | 2020.09.10 22:25 | sell | 1655 | 1.04 | 0.91074 | 0.00000 | 0.00000 | |
6050 | 2020.09.10 22:25 | modify | 1655 | 1.04 | 0.91074 | 0.92368 | 0.89868 | |
6051 | 2020.09.11 00:35 | close | 1655 | 1.04 | 0.90998 | 0.92368 | 0.89868 | 8505.16 | 4994591.96 |
6052 | 2020.09.11 00:35 | close | 1654 | 1.04 | 0.91013 | 0.92361 | 0.89861 | 3952.71 | 4998544.67 |
6053 | 2020.09.11 00:35 | close | 1653 | 1.05 | 0.90997 | 0.92326 | 0.89826 | 1692.59 | 5000237.26 |
6054 | 2020.09.11 00:35 | close | 1652 | 1.06 | 0.91000 | 0.92283 | 0.89783 | -2320.77 | 4997916.49 |
6055 | 2020.09.16 22:00 | sell | 1656 | 1.07 | 0.91030 | 0.00000 | 0.00000 | |
6056 | 2020.09.16 22:00 | modify | 1656 | 1.07 | 0.91030 | 0.92338 | 0.89838 | |
6057 | 2020.09.16 22:30 | sell | 1657 | 1.07 | 0.91057 | 0.00000 | 0.00000 | |
6058 | 2020.09.16 22:30 | modify | 1657 | 1.07 | 0.91057 | 0.92357 | 0.89857 | |
6059 | 2020.09.16 22:35 | sell | 1658 | 1.06 | 0.91079 | 0.00000 | 0.00000 | |
6060 | 2020.09.16 22:35 | modify | 1658 | 1.06 | 0.91079 | 0.92374 | 0.89874 | |
6061 | 2020.09.16 23:40 | modify | 1658 | 1.06 | 0.91079 | 0.91059 | 0.89874 | |
6062 | 2020.09.16 23:40 | close | 1658 | 1.06 | 0.90951 | 0.91059 | 0.89874 | 15618.89 | 5013535.38 |
6063 | 2020.09.16 23:40 | close | 1657 | 1.07 | 0.90963 | 0.92357 | 0.89857 | 11575.49 | 5025110.87 |
6064 | 2020.09.16 23:40 | close | 1656 | 1.07 | 0.90955 | 0.92338 | 0.89838 | 9233.60 | 5034344.47 |
6065 | 2020.09.21 22:30 | buy | 1659 | 1.08 | 0.91420 | 0.00000 | 0.00000 | |
6066 | 2020.09.21 22:30 | modify | 1659 | 1.08 | 0.91420 | 0.90123 | 0.92623 | |
6067 | 2020.09.22 03:00 | close | 1659 | 1.08 | 0.91542 | 0.90123 | 0.92623 | 15150.26 | 5049494.73 |